currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-USD and USD-TZS exchange rates - 2017

TZS-USD and USD-TZS exchange rates - 2017

TZS-USD and USD-TZS exchange rates

Check below the exchange rates for TZS-USD and USD-TZS for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 TZS = 0.0004 USD
1 USD = 2230.1313 TZS
1Y 2Y 3Y
TZS to USDUSD to TZS
0.0004 Date: 12/16 0.0004 Date: 12/15 0.0004 Date: 12/14 0.0004 Date: 12/13 0.0004 Date: 12/12 0.0004 Date: 12/11 0.0004 Date: 12/10 0.0004 Date: 12/9 0.0004 Date: 12/8 0.0004 Date: 12/7 0.0004 Date: 12/6 0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/27 0.0004 Date: 8/26 0.0004 Date: 8/25 0.0004 Date: 8/24 0.0004 Date: 8/23 0.0004 Date: 8/22 0.0004 Date: 8/21 0.0004 Date: 8/20 0.0004 Date: 8/19 0.0004 Date: 8/18 0.0004 Date: 8/17 0.0004 Date: 8/16 0.0004 Date: 8/15 0.0004 Date: 8/14 0.0004 Date: 8/13 0.0004 Date: 8/12 0.0004 Date: 8/11 0.0004 Date: 8/10 0.0004 Date: 8/9 0.0004 Date: 8/8 0.0004 Date: 8/7 0.0004 Date: 8/6 0.0004 Date: 8/5 0.0004 Date: 8/4 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0005 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0005 Date: 1/17 0.0005 Date: 1/16 0.0005 Date: 1/15 0.0005 Date: 1/14 0.0005 Date: 1/13 0.0005 Date: 1/12 0.0005 Date: 1/11 0.0005 Date: 1/10 0.0005 Date: 1/9 0.0005 Date: 1/8 0.0005 Date: 1/7 0.0005 Date: 1/6 0.0005 Date: 1/5 0.0005 Date: 1/4 0.0005 Date: 1/3 0.0005 Date: 1/2 0.0005 Date: 1/1 0.0004 Date: 12/16 0.0004 Date: 12/15 0.0004 Date: 12/14 0.0004 Date: 12/13 0.0004 Date: 12/12 0.0004 Date: 12/11 0.0004 Date: 12/10 0.0004 Date: 12/9 0.0004 Date: 12/8 0.0004 Date: 12/7 0.0004 Date: 12/6 0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/27 0.0004 Date: 8/26 0.0004 Date: 8/25 0.0004 Date: 8/24 0.0004 Date: 8/23 0.0004 Date: 8/22 0.0004 Date: 8/21 0.0004 Date: 8/20 0.0004 Date: 8/19 0.0004 Date: 8/18 0.0004 Date: 8/17 0.0004 Date: 8/16 0.0004 Date: 8/15 0.0004 Date: 8/14 0.0004 Date: 8/13 0.0004 Date: 8/12 0.0004 Date: 8/11 0.0004 Date: 8/10 0.0004 Date: 8/9 0.0004 Date: 8/8 0.0004 Date: 8/7 0.0004 Date: 8/6 0.0004 Date: 8/5 0.0004 Date: 8/4 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0005 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0005 Date: 1/17 0.0005 Date: 1/16 0.0005 Date: 1/15 0.0005 Date: 1/14 0.0005 Date: 1/13 0.0005 Date: 1/12 0.0005 Date: 1/11 0.0005 Date: 1/10 0.0005 Date: 1/9 0.0005 Date: 1/8 0.0005 Date: 1/7 0.0005 Date: 1/6 0.0005 Date: 1/5 0.0005 Date: 1/4 0.0005 Date: 1/3 0.0005 Date: 1/2 0.0005 Date: 1/1

Jan 2017

DateTZS-USDUSD-TZS
01 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2174 TZS
02 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2174 TZS
03 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2176 TZS
04 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2177 TZS
05 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2185 TZS
06 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2182 TZS
07 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2182 TZS
08 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2182 TZS
09 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2187 TZS
10 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2198 TZS
11 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2211 TZS
12 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2213 TZS
13 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2213 TZS
14 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2217 TZS
15 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2217 TZS
16 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2222 TZS
17 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2222 TZS
18 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
19 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
20 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2253 TZS
21 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2253 TZS
22 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2253 TZS
23 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2253 TZS
24 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
25 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
26 Jan 2017 1 TZS = 0.0005 USD 1 USD = 2213 TZS
27 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2223 TZS
28 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2225 TZS
29 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2225 TZS
30 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
31 Jan 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS

Feb 2017

DateTZS-USDUSD-TZS
01 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
02 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
03 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
04 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
05 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
06 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
07 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
08 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
09 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
10 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
11 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
12 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
28 Feb 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS

Mar 2017

DateTZS-USDUSD-TZS
01 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
02 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
03 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
04 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
05 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
06 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
07 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
08 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
09 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
10 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
11 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
12 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
13 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
14 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
15 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
16 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
17 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
18 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
19 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
20 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
21 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
22 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
23 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
24 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
25 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
26 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
27 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
28 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2225 TZS
29 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
30 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
31 Mar 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS

Apr 2017

DateTZS-USDUSD-TZS
01 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
02 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
03 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
04 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
05 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
06 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
07 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
08 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
09 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2226 TZS
10 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2225 TZS
11 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
12 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
13 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
14 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
15 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
16 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
17 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
18 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
19 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
20 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
21 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
22 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
23 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
24 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
25 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
26 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
27 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
28 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
29 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
30 Apr 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS

May 2017

DateTZS-USDUSD-TZS
01 May 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
02 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
03 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
04 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
05 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
06 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
07 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
08 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
09 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
10 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
11 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
12 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
13 May 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
14 May 2017 1 TZS = 0.0004 USD 1 USD = 2227 TZS
15 May 2017 1 TZS = 0.0004 USD 1 USD = 2228 TZS
16 May 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
17 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
18 May 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
19 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
20 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
21 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
22 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
23 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
24 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
25 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
26 May 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
27 May 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
28 May 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
29 May 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
30 May 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
31 May 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS

Jun 2017

DateTZS-USDUSD-TZS
01 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
02 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
03 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
04 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
05 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
06 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
07 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
08 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
09 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
10 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
11 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
12 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
13 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
14 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
15 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
16 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
17 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
18 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
19 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
20 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
21 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
22 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
23 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
24 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
25 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
26 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
27 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
28 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
29 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2229.5 TZS
30 Jun 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS

Jul 2017

DateTZS-USDUSD-TZS
01 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
02 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
03 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
04 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
05 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
06 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2230 TZS
07 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
08 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
09 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
10 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
11 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
12 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
13 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
14 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
15 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
16 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2229 TZS
17 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
18 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
19 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
20 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
21 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
22 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
23 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
24 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
25 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
26 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
27 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
28 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
29 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
30 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
31 Jul 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS

Aug 2017

DateTZS-USDUSD-TZS
01 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
02 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
03 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
04 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
05 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
06 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
07 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
08 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
09 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
10 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
11 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
12 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
13 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
14 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
15 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
16 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
17 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
18 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
19 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
20 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
21 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
22 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
23 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
24 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
25 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
26 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
27 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2231 TZS
28 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
29 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
30 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
31 Aug 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS

Sep 2017

DateTZS-USDUSD-TZS
01 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
02 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
03 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
04 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
05 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
06 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
07 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
08 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
09 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
10 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
11 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
12 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2235.5 TZS
13 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
14 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2236 TZS
15 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
16 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2236 TZS
17 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2236 TZS
18 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2236 TZS
19 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
20 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
21 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
22 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
23 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2237 TZS
24 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2237 TZS
25 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2236 TZS
26 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
27 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
28 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
29 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
30 Sep 2017 1 TZS = 0.0004 USD 1 USD = 2237 TZS

Oct 2017

DateTZS-USDUSD-TZS
01 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2237 TZS
02 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
03 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
04 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
05 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
06 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
07 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
08 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
09 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
10 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
11 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
12 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
13 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
14 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
15 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
16 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
17 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
18 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
19 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
20 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2239 TZS
21 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2239 TZS
22 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2239 TZS
23 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
24 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
25 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2239 TZS
26 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
27 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
28 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
29 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
30 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
31 Oct 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS

Nov 2017

DateTZS-USDUSD-TZS
01 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
02 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
03 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2239 TZS
04 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
05 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
06 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
07 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
08 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
09 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
10 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
11 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
12 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2238 TZS
13 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2237 TZS
14 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
15 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
16 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2236 TZS
17 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2237 TZS
18 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
19 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
20 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
21 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2237 TZS
22 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
23 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2239 TZS
24 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
25 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
26 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
27 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
28 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
29 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2235 TZS
30 Nov 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS

Dec 2017

DateTZS-USDUSD-TZS
01 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
02 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
03 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
04 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
05 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
06 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
07 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
08 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
09 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
10 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
11 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
12 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2233 TZS
13 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2234 TZS
14 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
15 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS
16 Dec 2017 1 TZS = 0.0004 USD 1 USD = 2232 TZS

TZS-USD and USD-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and United States of America, rates that are listed as references.