currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-USD and USD-TZS exchange rates - 2018

TZS-USD and USD-TZS exchange rates - 2018

TZS-USD and USD-TZS exchange rates

Check below the exchange rates for TZS-USD and USD-TZS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TZS = 0.0004 USD
1 USD = 2264.7818 TZS
1Y 2Y 3Y
TZS to USDUSD to TZS
0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2018

DateTZS-USDUSD-TZS
01 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2233 TZS
02 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2232 TZS
03 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2230 TZS
04 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2232 TZS
05 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2231 TZS
06 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
07 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
08 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2232 TZS
09 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
10 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
11 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2234 TZS
12 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
13 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
14 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
15 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2233 TZS
16 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2236 TZS
17 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2237 TZS
18 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS
19 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
20 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
21 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
22 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
23 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
24 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
25 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
26 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS
27 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
28 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
29 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS
30 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
31 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS

Feb 2018

DateTZS-USDUSD-TZS
01 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
02 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
03 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
04 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
05 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
06 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
07 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
08 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
09 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
10 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
11 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
12 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2249 TZS
14 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
15 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
17 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
18 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
19 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
20 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
21 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
22 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
23 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
24 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
25 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
26 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
27 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2244 TZS
28 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS

Mar 2018

DateTZS-USDUSD-TZS
01 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2244 TZS
02 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
03 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
04 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
05 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
06 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
07 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
08 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
09 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
10 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
11 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
12 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2254 TZS
13 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
14 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
15 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2249 TZS
16 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
17 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
18 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
19 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
20 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
21 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
22 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
23 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
24 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
25 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
26 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
27 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
28 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
29 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
30 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
31 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS

Apr 2018

DateTZS-USDUSD-TZS
01 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
02 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
03 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
04 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
05 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2254 TZS
06 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
07 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
08 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
09 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2259 TZS
10 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
11 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2254 TZS
12 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2259 TZS
13 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2256 TZS
14 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2266 TZS
15 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2266 TZS
16 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
17 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2265 TZS
18 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2277 TZS
19 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2278 TZS
20 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
21 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
22 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
23 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2278 TZS
24 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
25 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2278 TZS
26 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
27 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
28 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
29 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
30 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS

May 2018

DateTZS-USDUSD-TZS
01 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
02 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
03 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
04 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
05 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
06 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
07 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
08 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
09 May 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
10 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
11 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
12 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
13 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
14 May 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS
15 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
16 May 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS
17 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
18 May 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
19 May 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
20 May 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
21 May 2018 1 TZS = 0.0004 USD 1 USD = 2280 TZS
22 May 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
23 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
24 May 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS
25 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
26 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
27 May 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
28 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
29 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
30 May 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS
31 May 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS

Jun 2018

DateTZS-USDUSD-TZS
01 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
02 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
03 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
04 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS
05 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS
06 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS
07 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
08 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
09 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2271 TZS
10 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2271 TZS
11 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
12 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
13 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2266 TZS
14 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
15 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
16 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
17 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
18 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
19 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
20 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
21 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
22 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
23 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2269 TZS
24 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2269 TZS
25 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2269 TZS
26 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
27 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
28 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
29 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2269 TZS
30 Jun 2018 1 TZS = 0.0004 USD 1 USD = 2269 TZS

Jul 2018

DateTZS-USDUSD-TZS
01 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2269 TZS
02 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
03 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2267 TZS
04 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
05 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
06 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2267 TZS
07 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
08 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
09 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
10 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2266 TZS
11 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2267 TZS
12 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2267 TZS
13 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2267 TZS
14 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
15 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2268 TZS
16 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2269 TZS
17 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2271 TZS
18 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2272 TZS
19 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2272 TZS
20 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
21 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
22 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
23 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2270 TZS
24 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2272 TZS
25 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2272 TZS
26 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2271 TZS
27 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
28 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
29 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
30 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2273 TZS
31 Jul 2018 1 TZS = 0.0004 USD 1 USD = 2274 TZS

Aug 2018

DateTZS-USDUSD-TZS
01 Aug 2018 1 TZS = 0.0004 USD 1 USD = 2281 TZS
02 Aug 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
03 Aug 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
28 Aug 2018 1 TZS = 0.0004 USD 1 USD = 2281.9022 TZS
29 Aug 2018 1 TZS = 0.0004 USD 1 USD = 2282.5961 TZS
30 Aug 2018 1 TZS = 0.0004 USD 1 USD = 2285.1976 TZS
31 Aug 2018 1 TZS = 0.0004 USD 1 USD = 2286.9991 TZS

Sep 2018

DateTZS-USDUSD-TZS
01 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2287.4033 TZS
02 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2287.4033 TZS
03 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2287.4 TZS
04 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2287.0011 TZS
05 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2287.3963 TZS
06 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2287.2996 TZS
07 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.0008 TZS
08 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2284.2044 TZS
09 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2284.2044 TZS
10 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.0921 TZS
11 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2284.2507 TZS
12 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.9022 TZS
13 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2282.9187 TZS
14 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2280.0985 TZS
15 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2282.1037 TZS
16 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2282.1037 TZS
17 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.4495 TZS
18 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2282.7986 TZS
19 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.3106 TZS
20 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.1666 TZS
21 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2282.8912 TZS
22 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2281.5042 TZS
23 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.2042 TZS
24 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2284.1008 TZS
25 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.9029 TZS
26 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2284.6019 TZS
27 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.8066 TZS
28 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.0007 TZS
29 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.8033 TZS
30 Sep 2018 1 TZS = 0.0004 USD 1 USD = 2283.8033 TZS

Oct 2018

DateTZS-USDUSD-TZS
01 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2284.6499 TZS
02 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2285.9003 TZS
03 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2287.7504 TZS
04 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2290.4041 TZS
05 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2284.9988 TZS
06 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2285.8038 TZS
07 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2285.8038 TZS
08 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2286.9991 TZS
09 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2284.0013 TZS
10 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2285.7963 TZS
11 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2287.3987 TZS
12 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2286.102 TZS
13 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2287.9038 TZS
14 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2287.9038 TZS
15 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2288.4025 TZS
16 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2290.0002 TZS
17 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2290.8024 TZS
18 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2290.7988 TZS
19 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2289.8994 TZS
20 Oct 2018 1 TZS = 0.0004 USD 1 USD = 2290.6038 TZS

TZS-USD and USD-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and United States of America, rates that are listed as references.