currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-USD and USD-TZS exchange rates - 2018

TZS-USD and USD-TZS exchange rates - 2018

TZS-USD and USD-TZS exchange rates

Check below the exchange rates for TZS-USD and USD-TZS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TZS = 0.0004 USD
1 USD = 2248.3393 TZS
1Y 2Y 3Y
TZS to USDUSD to TZS
0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2018

DateTZS-USDUSD-TZS
01 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2233 TZS
02 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2232 TZS
03 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2230 TZS
04 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2232 TZS
05 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2231 TZS
06 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
07 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
08 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2232 TZS
09 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
10 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2238 TZS
11 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2234 TZS
12 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
13 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
14 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
15 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2233 TZS
16 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2236 TZS
17 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2237 TZS
18 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS
19 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
20 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
21 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
22 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
23 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2239 TZS
24 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
25 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
26 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS
27 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
28 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
29 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS
30 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
31 Jan 2018 1 TZS = 0.0004 USD 1 USD = 2240 TZS

Feb 2018

DateTZS-USDUSD-TZS
01 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
02 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
03 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
04 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2241 TZS
05 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
06 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
07 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
08 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
09 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
10 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
11 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
12 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2249 TZS
14 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
15 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
17 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
18 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
19 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
20 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
21 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
22 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
23 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2243 TZS
24 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
25 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
26 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS
27 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2244 TZS
28 Feb 2018 1 TZS = 0.0004 USD 1 USD = 2245 TZS

Mar 2018

DateTZS-USDUSD-TZS
01 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2244 TZS
02 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
03 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
04 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
05 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
06 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
07 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
08 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
09 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2246 TZS
10 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
11 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
12 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2254 TZS
13 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
14 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
15 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2249 TZS
16 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
17 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
18 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2248 TZS
19 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
20 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2247 TZS
21 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
22 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
23 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
24 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
25 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
26 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
27 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2250 TZS
28 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
29 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
30 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
31 Mar 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS

Apr 2018

DateTZS-USDUSD-TZS
01 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
02 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2251 TZS
03 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
04 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
05 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2254 TZS
06 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2252 TZS
07 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
08 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
09 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2259 TZS
10 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2253 TZS
11 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2254 TZS
12 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2259 TZS
13 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2256 TZS
14 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2266 TZS
15 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2266 TZS
16 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2258 TZS
17 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2265 TZS
18 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2277 TZS
19 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2278 TZS
20 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2275 TZS
21 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
22 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2276 TZS
23 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2278 TZS
24 Apr 2018 1 TZS = 0.0004 USD 1 USD = 2277 TZS

TZS-USD and USD-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and United States of America, rates that are listed as references.