currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-USD and USD-TZS exchange rates - 2019

TZS-USD and USD-TZS exchange rates - 2019

TZS-USD and USD-TZS exchange rates

Check below the exchange rates for TZS-USD and USD-TZS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TZS = 0.0004 USD
1 USD = 2312.8527 TZS
1Y 2Y 3Y
TZS to USDUSD to TZS
0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2019

DateTZS-USDUSD-TZS
01 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.0003 TZS
02 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.0002 TZS
03 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.4984 TZS
04 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2299.8088 TZS
05 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.403 TZS
06 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.403 TZS
07 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.4975 TZS
08 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.0984 TZS
09 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2299.8494 TZS
10 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.1967 TZS
11 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2300.0904 TZS
12 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2302.3044 TZS
13 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2302.3044 TZS
14 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2299.899 TZS
15 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2302.2979 TZS
16 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2304.7974 TZS
17 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2305.084 TZS
18 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2306.3997 TZS
19 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2308.2034 TZS
20 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2308.2034 TZS
21 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2304.9992 TZS
22 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2307.2015 TZS
23 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2312.5041 TZS
24 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2312.0001 TZS
25 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2313.1506 TZS
26 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2302.0011 TZS
27 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2302.0011 TZS
28 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2312.0003 TZS
29 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2315.1061 TZS
30 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2320.1015 TZS
31 Jan 2019 1 TZS = 0.0004 USD 1 USD = 2319.8036 TZS

Feb 2019

DateTZS-USDUSD-TZS
01 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2311.3923 TZS
02 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2311.2045 TZS
03 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2311.2045 TZS
04 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2309.9006 TZS
05 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2319.9994 TZS
06 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2314.8961 TZS
07 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2311.0953 TZS
08 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2321.9995 TZS
09 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2322.8038 TZS
10 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2322.8038 TZS
11 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2325.099 TZS
12 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2319.9988 TZS
13 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2333.1036 TZS
14 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2320.2099 TZS
15 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2327.4977 TZS
16 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2330.4044 TZS
17 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2330.4044 TZS
18 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2332.0914 TZS
19 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2329.7962 TZS
20 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2335.1447 TZS
21 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2340.0926 TZS
22 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2340.2883 TZS
23 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2344.001 TZS
24 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2339.4043 TZS
25 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2344.9998 TZS
26 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2334.9058 TZS
27 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2340.1115 TZS
28 Feb 2019 1 TZS = 0.0004 USD 1 USD = 2344.5833 TZS

Mar 2019

DateTZS-USDUSD-TZS
01 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2346.9041 TZS
02 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.3026 TZS
03 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.3026 TZS
04 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2351.2999 TZS
05 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2350.896 TZS
06 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2349.0004 TZS
07 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2365.3031 TZS
08 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2348.1996 TZS
09 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2344.3028 TZS
10 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2344.3028 TZS
11 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2341.1021 TZS
12 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2344.9998 TZS
13 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2346.3208 TZS
14 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.2994 TZS
15 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.9985 TZS
16 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.4042 TZS
17 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.4042 TZS
18 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2347.5034 TZS
19 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.0006 TZS
20 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.1046 TZS
21 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.4013 TZS
22 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2345.0972 TZS
23 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2343.303 TZS
24 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2339.4498 TZS
25 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2342.3747 TZS
26 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2340.1968 TZS
27 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2336.202 TZS
28 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2324.5995 TZS
29 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2310.3967 TZS
30 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2315.2042 TZS
31 Mar 2019 1 TZS = 0.0004 USD 1 USD = 2315.2042 TZS

Apr 2019

DateTZS-USDUSD-TZS
01 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2314.8038 TZS
02 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.3022 TZS
03 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2314.7966 TZS
04 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2316.9006 TZS
05 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.2039 TZS
06 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.4041 TZS
07 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.4041 TZS
08 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2314.9991 TZS
09 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2314.9112 TZS
10 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.1992 TZS
11 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.2978 TZS
12 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.1502 TZS
13 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.4038 TZS
14 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2308.6505 TZS
15 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.0987 TZS
16 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.3066 TZS
17 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2315.0509 TZS
18 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2305.0002 TZS
19 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2304.9999 TZS
20 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2305.2029 TZS
21 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2305.2029 TZS
22 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2313.0989 TZS
23 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2305.1949 TZS
24 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2314.9042 TZS
25 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2304.9002 TZS
26 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2304.9037 TZS
27 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2305.2037 TZS
28 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2299.5504 TZS
29 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2310 TZS
30 Apr 2019 1 TZS = 0.0004 USD 1 USD = 2304.7967 TZS

May 2019

DateTZS-USDUSD-TZS
01 May 2019 1 TZS = 0.0004 USD 1 USD = 2305.2973 TZS
02 May 2019 1 TZS = 0.0004 USD 1 USD = 2303.7972 TZS
03 May 2019 1 TZS = 0.0004 USD 1 USD = 2304.8995 TZS
04 May 2019 1 TZS = 0.0004 USD 1 USD = 2305.1039 TZS
05 May 2019 1 TZS = 0.0004 USD 1 USD = 2305.1039 TZS
06 May 2019 1 TZS = 0.0004 USD 1 USD = 2305.501 TZS
07 May 2019 1 TZS = 0.0004 USD 1 USD = 2301.8005 TZS
08 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.049 TZS
09 May 2019 1 TZS = 0.0004 USD 1 USD = 2298.8979 TZS
10 May 2019 1 TZS = 0.0004 USD 1 USD = 2299.9997 TZS
11 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.4043 TZS
12 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.4043 TZS
13 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.3021 TZS
14 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.2021 TZS
15 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.5488 TZS
16 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.0982 TZS
17 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.0991 TZS
18 May 2019 1 TZS = 0.0004 USD 1 USD = 2305.0002 TZS
19 May 2019 1 TZS = 0.0004 USD 1 USD = 2305.0002 TZS
20 May 2019 1 TZS = 0.0004 USD 1 USD = 2305.4976 TZS
21 May 2019 1 TZS = 0.0004 USD 1 USD = 2300.4607 TZS
22 May 2019 1 TZS = 0.0004 USD 1 USD = 2299.8965 TZS
23 May 2019 1 TZS = 0.0004 USD 1 USD = 2299.7998 TZS
24 May 2019 1 TZS = 0.0004 USD 1 USD = 2297.2007 TZS
25 May 2019 1 TZS = 0.0004 USD 1 USD = 2292.8027 TZS
26 May 2019 1 TZS = 0.0004 USD 1 USD = 2296.4027 TZS
27 May 2019 1 TZS = 0.0004 USD 1 USD = 2298.0936 TZS
28 May 2019 1 TZS = 0.0004 USD 1 USD = 2298.0003 TZS
29 May 2019 1 TZS = 0.0004 USD 1 USD = 2297.4507 TZS
30 May 2019 1 TZS = 0.0004 USD 1 USD = 2297.1491 TZS
31 May 2019 1 TZS = 0.0004 USD 1 USD = 2299.4966 TZS

Jun 2019

DateTZS-USDUSD-TZS
01 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.0011 TZS
02 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2294.5687 TZS
03 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2298.5004 TZS
04 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2297.9071 TZS
05 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.6973 TZS
06 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.3986 TZS
07 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.9995 TZS
08 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2297.3043 TZS
09 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2297.3043 TZS
10 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2298.1848 TZS
11 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2298.0824 TZS
12 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.8001 TZS
13 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.4019 TZS
14 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.9992 TZS
15 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2298.9046 TZS
16 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2305.5046 TZS
17 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2297.9995 TZS
18 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2298.9996 TZS
19 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.2072 TZS
20 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2297.805 TZS
21 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.9997 TZS
22 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.203 TZS
23 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.203 TZS
24 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.9005 TZS
25 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.9994 TZS
26 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.3928 TZS
27 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2300.1009 TZS
28 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2298.2304 TZS
29 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.403 TZS
30 Jun 2019 1 TZS = 0.0004 USD 1 USD = 2299.403 TZS

Jul 2019

DateTZS-USDUSD-TZS
01 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.402 TZS
02 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2299.8011 TZS
03 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.1977 TZS
04 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2299.0508 TZS
05 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2298.7997 TZS
06 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2297.4042 TZS
07 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2297.4042 TZS
08 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2297.9495 TZS
09 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2299.2005 TZS
10 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2298.9993 TZS
11 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2297.0512 TZS
12 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.1009 TZS
13 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.0003 TZS
14 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.0003 TZS
15 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.3973 TZS
16 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.4 TZS
17 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2300.1924 TZS
18 Jul 2019 1 TZS = 0.0004 USD 1 USD = 2298.301 TZS

TZS-USD and USD-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and United States of America, rates that are listed as references.