currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-USD and USD-UAH exchange rates - 2018

UAH-USD and USD-UAH exchange rates - 2018

UAH-USD and USD-UAH exchange rates

Check below the exchange rates for UAH-USD and USD-UAH for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 UAH = 0.0369 USD
1 USD = 27.0752 UAH
1Y 2Y 3Y
UAH to USDUSD to UAH
0.0363 Date: 11/18 0.0363 Date: 11/17 0.0358 Date: 11/16 0.0357 Date: 11/15 0.0358 Date: 11/14 0.0358 Date: 11/13 0.0358 Date: 11/12 0.0357 Date: 11/11 0.0357 Date: 11/10 0.0357 Date: 11/9 0.0357 Date: 11/8 0.0357 Date: 11/7 0.0356 Date: 11/6 0.0355 Date: 11/5 0.0355 Date: 11/4 0.0355 Date: 11/3 0.0355 Date: 11/2 0.0355 Date: 11/1 0.0356 Date: 10/31 0.0355 Date: 10/30 0.0355 Date: 10/29 0.0354 Date: 10/28 0.0354 Date: 10/27 0.0354 Date: 10/26 0.0353 Date: 10/25 0.0354 Date: 10/24 0.0355 Date: 10/23 0.0356 Date: 10/22 0.0355 Date: 10/21 0.0355 Date: 10/20 0.0355 Date: 10/19 0.0357 Date: 10/18 0.0358 Date: 10/17 0.0358 Date: 10/16 0.0358 Date: 10/15 0.0358 Date: 10/14 0.0358 Date: 10/13 0.0358 Date: 10/12 0.0357 Date: 10/11 0.0357 Date: 10/10 0.0357 Date: 10/9 0.0356 Date: 10/8 0.0357 Date: 10/7 0.0356 Date: 10/6 0.0356 Date: 10/5 0.0355 Date: 10/4 0.0353 Date: 10/3 0.0354 Date: 10/2 0.0355 Date: 10/1 0.0354 Date: 9/30 0.0354 Date: 9/29 0.0354 Date: 9/28 0.0353 Date: 9/27 0.0356 Date: 9/26 0.0356 Date: 9/25 0.0356 Date: 9/24 0.0357 Date: 9/23 0.0357 Date: 9/22 0.0357 Date: 9/21 0.0356 Date: 9/20 0.0356 Date: 9/19 0.0355 Date: 9/18 0.0356 Date: 9/17 0.0355 Date: 9/16 0.0355 Date: 9/15 0.0355 Date: 9/14 0.0356 Date: 9/13 0.0356 Date: 9/12 0.0356 Date: 9/11 0.0354 Date: 9/10 0.0354 Date: 9/9 0.0354 Date: 9/8 0.0354 Date: 9/7 0.0354 Date: 9/6 0.0352 Date: 9/5 0.0351 Date: 9/4 0.0352 Date: 9/3 0.0354 Date: 9/2 0.0354 Date: 9/1 0.0354 Date: 8/31 0.0353 Date: 8/30 0.0355 Date: 8/29 0.0357 Date: 8/28 0.0371 Date: 8/3 0.0371 Date: 8/2 0.0371 Date: 8/1 0.0373 Date: 7/31 0.0374 Date: 7/30 0.0375 Date: 7/29 0.0375 Date: 7/28 0.0374 Date: 7/27 0.0375 Date: 7/26 0.0376 Date: 7/25 0.0376 Date: 7/24 0.0379 Date: 7/23 0.0379 Date: 7/22 0.0379 Date: 7/21 0.0379 Date: 7/20 0.0379 Date: 7/19 0.0381 Date: 7/18 0.0381 Date: 7/17 0.0382 Date: 7/16 0.0382 Date: 7/15 0.0382 Date: 7/14 0.0382 Date: 7/13 0.0382 Date: 7/12 0.0382 Date: 7/11 0.0382 Date: 7/10 0.0380 Date: 7/9 0.0380 Date: 7/8 0.0380 Date: 7/7 0.0380 Date: 7/6 0.0380 Date: 7/5 0.0379 Date: 7/4 0.0381 Date: 7/3 0.0382 Date: 7/2 0.0381 Date: 7/1 0.0381 Date: 6/30 0.0381 Date: 6/29 0.0381 Date: 6/28 0.0381 Date: 6/27 0.0382 Date: 6/26 0.0382 Date: 6/25 0.0381 Date: 6/24 0.0381 Date: 6/23 0.0381 Date: 6/22 0.0381 Date: 6/21 0.0379 Date: 6/20 0.0379 Date: 6/19 0.0380 Date: 6/18 0.0380 Date: 6/17 0.0380 Date: 6/16 0.0380 Date: 6/15 0.0381 Date: 6/14 0.0383 Date: 6/13 0.0383 Date: 6/12 0.0384 Date: 6/11 0.0383 Date: 6/10 0.0383 Date: 6/9 0.0383 Date: 6/8 0.0382 Date: 6/7 0.0382 Date: 6/6 0.0383 Date: 6/5 0.0383 Date: 6/4 0.0383 Date: 6/3 0.0383 Date: 6/2 0.0383 Date: 6/1 0.0383 Date: 5/31 0.0383 Date: 5/30 0.0383 Date: 5/29 0.0383 Date: 5/28 0.0383 Date: 5/27 0.0383 Date: 5/26 0.0383 Date: 5/25 0.0384 Date: 5/24 0.0384 Date: 5/23 0.0384 Date: 5/22 0.0383 Date: 5/21 0.0383 Date: 5/20 0.0383 Date: 5/19 0.0383 Date: 5/18 0.0382 Date: 5/17 0.0382 Date: 5/16 0.0382 Date: 5/15 0.0382 Date: 5/14 0.0382 Date: 5/13 0.0382 Date: 5/12 0.0382 Date: 5/11 0.0382 Date: 5/10 0.0382 Date: 5/9 0.0382 Date: 5/8 0.0381 Date: 5/7 0.0380 Date: 5/6 0.0380 Date: 5/5 0.0380 Date: 5/4 0.0382 Date: 5/3 0.0383 Date: 5/2 0.0382 Date: 5/1 0.0382 Date: 4/30 0.0382 Date: 4/29 0.0382 Date: 4/28 0.0382 Date: 4/27 0.0382 Date: 4/26 0.0381 Date: 4/25 0.0383 Date: 4/24 0.0383 Date: 4/23 0.0382 Date: 4/22 0.0382 Date: 4/21 0.0382 Date: 4/20 0.0382 Date: 4/19 0.0383 Date: 4/18 0.0384 Date: 4/17 0.0384 Date: 4/16 0.0382 Date: 4/15 0.0382 Date: 4/14 0.0382 Date: 4/13 0.0385 Date: 4/12 0.0386 Date: 4/11 0.0386 Date: 4/10 0.0385 Date: 4/9 0.0385 Date: 4/8 0.0385 Date: 4/7 0.0385 Date: 4/6 0.0385 Date: 4/5 0.0381 Date: 4/4 0.0381 Date: 4/3 0.0382 Date: 4/2 0.0381 Date: 4/1 0.0381 Date: 3/31 0.0381 Date: 3/30 0.0378 Date: 3/29 0.0379 Date: 3/28 0.0381 Date: 3/27 0.0381 Date: 3/26 0.0381 Date: 3/25 0.0381 Date: 3/24 0.0381 Date: 3/23 0.0381 Date: 3/22 0.0381 Date: 3/21 0.0380 Date: 3/20 0.0379 Date: 3/19 0.0379 Date: 3/18 0.0379 Date: 3/17 0.0380 Date: 3/16 0.0380 Date: 3/15 0.0386 Date: 3/14 0.0386 Date: 3/13 0.0387 Date: 3/12 0.0383 Date: 3/11 0.0383 Date: 3/10 0.0383 Date: 3/9 0.0383 Date: 3/8 0.0383 Date: 3/7 0.0380 Date: 3/6 0.0378 Date: 3/5 0.0376 Date: 3/4 0.0376 Date: 3/3 0.0376 Date: 3/2 0.0375 Date: 3/1 0.0373 Date: 2/28 0.0371 Date: 2/27 0.0371 Date: 2/26 0.0371 Date: 2/25 0.0371 Date: 2/24 0.0371 Date: 2/23 0.0369 Date: 2/22 0.0371 Date: 2/21 0.0370 Date: 2/20 0.0371 Date: 2/19 0.0370 Date: 2/18 0.0370 Date: 2/17 0.0375 Date: 2/15 0.0375 Date: 2/14 0.0373 Date: 2/12 0.0370 Date: 2/11 0.0370 Date: 2/10 0.0370 Date: 2/9 0.0369 Date: 2/8 0.0370 Date: 2/7 0.0364 Date: 2/6 0.0361 Date: 2/5 0.0359 Date: 2/4 0.0359 Date: 2/3 0.0359 Date: 2/2 0.0359 Date: 2/1 0.0360 Date: 1/31 0.0358 Date: 1/30 0.0355 Date: 1/29 0.0351 Date: 1/28 0.0351 Date: 1/27 0.0351 Date: 1/26 0.0348 Date: 1/25 0.0347 Date: 1/24 0.0347 Date: 1/23 0.0347 Date: 1/22 0.0347 Date: 1/21 0.0347 Date: 1/20 0.0347 Date: 1/19 0.0347 Date: 1/18 0.0349 Date: 1/17 0.0350 Date: 1/16 0.0350 Date: 1/15 0.0350 Date: 1/14 0.0350 Date: 1/13 0.0350 Date: 1/12 0.0351 Date: 1/11 0.0353 Date: 1/10 0.0355 Date: 1/9 0.0355 Date: 1/8 0.0355 Date: 1/7 0.0355 Date: 1/6 0.0355 Date: 1/5 0.0358 Date: 1/4 0.0359 Date: 1/3 0.0355 Date: 1/2 0.0355 Date: 1/1 0.0363 Date: 11/18 0.0363 Date: 11/17 0.0358 Date: 11/16 0.0357 Date: 11/15 0.0358 Date: 11/14 0.0358 Date: 11/13 0.0358 Date: 11/12 0.0357 Date: 11/11 0.0357 Date: 11/10 0.0357 Date: 11/9 0.0357 Date: 11/8 0.0357 Date: 11/7 0.0356 Date: 11/6 0.0355 Date: 11/5 0.0355 Date: 11/4 0.0355 Date: 11/3 0.0355 Date: 11/2 0.0355 Date: 11/1 0.0356 Date: 10/31 0.0355 Date: 10/30 0.0355 Date: 10/29 0.0354 Date: 10/28 0.0354 Date: 10/27 0.0354 Date: 10/26 0.0353 Date: 10/25 0.0354 Date: 10/24 0.0355 Date: 10/23 0.0356 Date: 10/22 0.0355 Date: 10/21 0.0355 Date: 10/20 0.0355 Date: 10/19 0.0357 Date: 10/18 0.0358 Date: 10/17 0.0358 Date: 10/16 0.0358 Date: 10/15 0.0358 Date: 10/14 0.0358 Date: 10/13 0.0358 Date: 10/12 0.0357 Date: 10/11 0.0357 Date: 10/10 0.0357 Date: 10/9 0.0356 Date: 10/8 0.0357 Date: 10/7 0.0356 Date: 10/6 0.0356 Date: 10/5 0.0355 Date: 10/4 0.0353 Date: 10/3 0.0354 Date: 10/2 0.0355 Date: 10/1 0.0354 Date: 9/30 0.0354 Date: 9/29 0.0354 Date: 9/28 0.0353 Date: 9/27 0.0356 Date: 9/26 0.0356 Date: 9/25 0.0356 Date: 9/24 0.0357 Date: 9/23 0.0357 Date: 9/22 0.0357 Date: 9/21 0.0356 Date: 9/20 0.0356 Date: 9/19 0.0355 Date: 9/18 0.0356 Date: 9/17 0.0355 Date: 9/16 0.0355 Date: 9/15 0.0355 Date: 9/14 0.0356 Date: 9/13 0.0356 Date: 9/12 0.0356 Date: 9/11 0.0354 Date: 9/10 0.0354 Date: 9/9 0.0354 Date: 9/8 0.0354 Date: 9/7 0.0354 Date: 9/6 0.0352 Date: 9/5 0.0351 Date: 9/4 0.0352 Date: 9/3 0.0354 Date: 9/2 0.0354 Date: 9/1 0.0354 Date: 8/31 0.0353 Date: 8/30 0.0355 Date: 8/29 0.0357 Date: 8/28 0.0371 Date: 8/3 0.0371 Date: 8/2 0.0371 Date: 8/1 0.0373 Date: 7/31 0.0374 Date: 7/30 0.0375 Date: 7/29 0.0375 Date: 7/28 0.0374 Date: 7/27 0.0375 Date: 7/26 0.0376 Date: 7/25 0.0376 Date: 7/24 0.0379 Date: 7/23 0.0379 Date: 7/22 0.0379 Date: 7/21 0.0379 Date: 7/20 0.0379 Date: 7/19 0.0381 Date: 7/18 0.0381 Date: 7/17 0.0382 Date: 7/16 0.0382 Date: 7/15 0.0382 Date: 7/14 0.0382 Date: 7/13 0.0382 Date: 7/12 0.0382 Date: 7/11 0.0382 Date: 7/10 0.0380 Date: 7/9 0.0380 Date: 7/8 0.0380 Date: 7/7 0.0380 Date: 7/6 0.0380 Date: 7/5 0.0379 Date: 7/4 0.0381 Date: 7/3 0.0382 Date: 7/2 0.0381 Date: 7/1 0.0381 Date: 6/30 0.0381 Date: 6/29 0.0381 Date: 6/28 0.0381 Date: 6/27 0.0382 Date: 6/26 0.0382 Date: 6/25 0.0381 Date: 6/24 0.0381 Date: 6/23 0.0381 Date: 6/22 0.0381 Date: 6/21 0.0379 Date: 6/20 0.0379 Date: 6/19 0.0380 Date: 6/18 0.0380 Date: 6/17 0.0380 Date: 6/16 0.0380 Date: 6/15 0.0381 Date: 6/14 0.0383 Date: 6/13 0.0383 Date: 6/12 0.0384 Date: 6/11 0.0383 Date: 6/10 0.0383 Date: 6/9 0.0383 Date: 6/8 0.0382 Date: 6/7 0.0382 Date: 6/6 0.0383 Date: 6/5 0.0383 Date: 6/4 0.0383 Date: 6/3 0.0383 Date: 6/2 0.0383 Date: 6/1 0.0383 Date: 5/31 0.0383 Date: 5/30 0.0383 Date: 5/29 0.0383 Date: 5/28 0.0383 Date: 5/27 0.0383 Date: 5/26 0.0383 Date: 5/25 0.0384 Date: 5/24 0.0384 Date: 5/23 0.0384 Date: 5/22 0.0383 Date: 5/21 0.0383 Date: 5/20 0.0383 Date: 5/19 0.0383 Date: 5/18 0.0382 Date: 5/17 0.0382 Date: 5/16 0.0382 Date: 5/15 0.0382 Date: 5/14 0.0382 Date: 5/13 0.0382 Date: 5/12 0.0382 Date: 5/11 0.0382 Date: 5/10 0.0382 Date: 5/9 0.0382 Date: 5/8 0.0381 Date: 5/7 0.0380 Date: 5/6 0.0380 Date: 5/5 0.0380 Date: 5/4 0.0382 Date: 5/3 0.0383 Date: 5/2 0.0382 Date: 5/1 0.0382 Date: 4/30 0.0382 Date: 4/29 0.0382 Date: 4/28 0.0382 Date: 4/27 0.0382 Date: 4/26 0.0381 Date: 4/25 0.0383 Date: 4/24 0.0383 Date: 4/23 0.0382 Date: 4/22 0.0382 Date: 4/21 0.0382 Date: 4/20 0.0382 Date: 4/19 0.0383 Date: 4/18 0.0384 Date: 4/17 0.0384 Date: 4/16 0.0382 Date: 4/15 0.0382 Date: 4/14 0.0382 Date: 4/13 0.0385 Date: 4/12 0.0386 Date: 4/11 0.0386 Date: 4/10 0.0385 Date: 4/9 0.0385 Date: 4/8 0.0385 Date: 4/7 0.0385 Date: 4/6 0.0385 Date: 4/5 0.0381 Date: 4/4 0.0381 Date: 4/3 0.0382 Date: 4/2 0.0381 Date: 4/1 0.0381 Date: 3/31 0.0381 Date: 3/30 0.0378 Date: 3/29 0.0379 Date: 3/28 0.0381 Date: 3/27 0.0381 Date: 3/26 0.0381 Date: 3/25 0.0381 Date: 3/24 0.0381 Date: 3/23 0.0381 Date: 3/22 0.0381 Date: 3/21 0.0380 Date: 3/20 0.0379 Date: 3/19 0.0379 Date: 3/18 0.0379 Date: 3/17 0.0380 Date: 3/16 0.0380 Date: 3/15 0.0386 Date: 3/14 0.0386 Date: 3/13 0.0387 Date: 3/12 0.0383 Date: 3/11 0.0383 Date: 3/10 0.0383 Date: 3/9 0.0383 Date: 3/8 0.0383 Date: 3/7 0.0380 Date: 3/6 0.0378 Date: 3/5 0.0376 Date: 3/4 0.0376 Date: 3/3 0.0376 Date: 3/2 0.0375 Date: 3/1 0.0373 Date: 2/28 0.0371 Date: 2/27 0.0371 Date: 2/26 0.0371 Date: 2/25 0.0371 Date: 2/24 0.0371 Date: 2/23 0.0369 Date: 2/22 0.0371 Date: 2/21 0.0370 Date: 2/20 0.0371 Date: 2/19 0.0370 Date: 2/18 0.0370 Date: 2/17 0.0375 Date: 2/15 0.0375 Date: 2/14 0.0373 Date: 2/12 0.0370 Date: 2/11 0.0370 Date: 2/10 0.0370 Date: 2/9 0.0369 Date: 2/8 0.0370 Date: 2/7 0.0364 Date: 2/6 0.0361 Date: 2/5 0.0359 Date: 2/4 0.0359 Date: 2/3 0.0359 Date: 2/2 0.0359 Date: 2/1 0.0360 Date: 1/31 0.0358 Date: 1/30 0.0355 Date: 1/29 0.0351 Date: 1/28 0.0351 Date: 1/27 0.0351 Date: 1/26 0.0348 Date: 1/25 0.0347 Date: 1/24 0.0347 Date: 1/23 0.0347 Date: 1/22 0.0347 Date: 1/21 0.0347 Date: 1/20 0.0347 Date: 1/19 0.0347 Date: 1/18 0.0349 Date: 1/17 0.0350 Date: 1/16 0.0350 Date: 1/15 0.0350 Date: 1/14 0.0350 Date: 1/13 0.0350 Date: 1/12 0.0351 Date: 1/11 0.0353 Date: 1/10 0.0355 Date: 1/9 0.0355 Date: 1/8 0.0355 Date: 1/7 0.0355 Date: 1/6 0.0355 Date: 1/5 0.0358 Date: 1/4 0.0359 Date: 1/3 0.0355 Date: 1/2 0.0355 Date: 1/1

Jan 2018

DateUAH-USDUSD-UAH
01 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.135 UAH
02 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.135 UAH
03 Jan 2018 1 UAH = 0.0359 USD 1 USD = 27.84 UAH
04 Jan 2018 1 UAH = 0.0358 USD 1 USD = 27.97 UAH
05 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.16 UAH
06 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.18 UAH
07 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.18 UAH
08 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.18 UAH
09 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.205 UAH
10 Jan 2018 1 UAH = 0.0353 USD 1 USD = 28.3225 UAH
11 Jan 2018 1 UAH = 0.0351 USD 1 USD = 28.451 UAH
12 Jan 2018 1 UAH = 0.035 USD 1 USD = 28.5375 UAH
13 Jan 2018 1 UAH = 0.035 USD 1 USD = 28.5375 UAH
14 Jan 2018 1 UAH = 0.035 USD 1 USD = 28.5375 UAH
15 Jan 2018 1 UAH = 0.035 USD 1 USD = 28.55 UAH
16 Jan 2018 1 UAH = 0.035 USD 1 USD = 28.59 UAH
17 Jan 2018 1 UAH = 0.0349 USD 1 USD = 28.67 UAH
18 Jan 2018 1 UAH = 0.0347 USD 1 USD = 28.78 UAH
19 Jan 2018 1 UAH = 0.0347 USD 1 USD = 28.85 UAH
20 Jan 2018 1 UAH = 0.0347 USD 1 USD = 28.85 UAH
21 Jan 2018 1 UAH = 0.0347 USD 1 USD = 28.85 UAH
22 Jan 2018 1 UAH = 0.0347 USD 1 USD = 28.85 UAH
23 Jan 2018 1 UAH = 0.0347 USD 1 USD = 28.805 UAH
24 Jan 2018 1 UAH = 0.0347 USD 1 USD = 28.79 UAH
25 Jan 2018 1 UAH = 0.0348 USD 1 USD = 28.71 UAH
26 Jan 2018 1 UAH = 0.0351 USD 1 USD = 28.49 UAH
27 Jan 2018 1 UAH = 0.0351 USD 1 USD = 28.49 UAH
28 Jan 2018 1 UAH = 0.0351 USD 1 USD = 28.49 UAH
29 Jan 2018 1 UAH = 0.0355 USD 1 USD = 28.2 UAH
30 Jan 2018 1 UAH = 0.0358 USD 1 USD = 27.965 UAH
31 Jan 2018 1 UAH = 0.036 USD 1 USD = 27.77 UAH

Feb 2018

DateUAH-USDUSD-UAH
01 Feb 2018 1 UAH = 0.0359 USD 1 USD = 27.84 UAH
02 Feb 2018 1 UAH = 0.0359 USD 1 USD = 27.83 UAH
03 Feb 2018 1 UAH = 0.0359 USD 1 USD = 27.83 UAH
04 Feb 2018 1 UAH = 0.0359 USD 1 USD = 27.83 UAH
05 Feb 2018 1 UAH = 0.0361 USD 1 USD = 27.69 UAH
06 Feb 2018 1 UAH = 0.0364 USD 1 USD = 27.51 UAH
07 Feb 2018 1 UAH = 0.037 USD 1 USD = 27.04 UAH
08 Feb 2018 1 UAH = 0.0369 USD 1 USD = 27.07 UAH
09 Feb 2018 1 UAH = 0.037 USD 1 USD = 27.01 UAH
10 Feb 2018 1 UAH = 0.037 USD 1 USD = 27.01 UAH
11 Feb 2018 1 UAH = 0.037 USD 1 USD = 27.01 UAH
12 Feb 2018 1 UAH = 0.0373 USD 1 USD = 26.79 UAH
14 Feb 2018 1 UAH = 0.0375 USD 1 USD = 26.69 UAH
15 Feb 2018 1 UAH = 0.0375 USD 1 USD = 26.66 UAH
17 Feb 2018 1 UAH = 0.037 USD 1 USD = 26.995 UAH
18 Feb 2018 1 UAH = 0.037 USD 1 USD = 26.995 UAH
19 Feb 2018 1 UAH = 0.0371 USD 1 USD = 26.99 UAH
20 Feb 2018 1 UAH = 0.037 USD 1 USD = 27.035 UAH
21 Feb 2018 1 UAH = 0.0371 USD 1 USD = 26.975 UAH
22 Feb 2018 1 UAH = 0.0369 USD 1 USD = 27.07 UAH
23 Feb 2018 1 UAH = 0.0371 USD 1 USD = 26.94 UAH
24 Feb 2018 1 UAH = 0.0371 USD 1 USD = 26.94 UAH
25 Feb 2018 1 UAH = 0.0371 USD 1 USD = 26.94 UAH
26 Feb 2018 1 UAH = 0.0371 USD 1 USD = 26.9825 UAH
27 Feb 2018 1 UAH = 0.0371 USD 1 USD = 26.925 UAH
28 Feb 2018 1 UAH = 0.0373 USD 1 USD = 26.79 UAH

Mar 2018

DateUAH-USDUSD-UAH
01 Mar 2018 1 UAH = 0.0375 USD 1 USD = 26.65 UAH
02 Mar 2018 1 UAH = 0.0376 USD 1 USD = 26.59 UAH
03 Mar 2018 1 UAH = 0.0376 USD 1 USD = 26.59 UAH
04 Mar 2018 1 UAH = 0.0376 USD 1 USD = 26.59 UAH
05 Mar 2018 1 UAH = 0.0378 USD 1 USD = 26.46 UAH
06 Mar 2018 1 UAH = 0.038 USD 1 USD = 26.29 UAH
07 Mar 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
08 Mar 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
09 Mar 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
10 Mar 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
11 Mar 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
12 Mar 2018 1 UAH = 0.0387 USD 1 USD = 25.87 UAH
13 Mar 2018 1 UAH = 0.0386 USD 1 USD = 25.89 UAH
14 Mar 2018 1 UAH = 0.0386 USD 1 USD = 25.875 UAH
15 Mar 2018 1 UAH = 0.038 USD 1 USD = 26.3 UAH
16 Mar 2018 1 UAH = 0.038 USD 1 USD = 26.3 UAH
17 Mar 2018 1 UAH = 0.0379 USD 1 USD = 26.39 UAH
18 Mar 2018 1 UAH = 0.0379 USD 1 USD = 26.39 UAH
19 Mar 2018 1 UAH = 0.0379 USD 1 USD = 26.42 UAH
20 Mar 2018 1 UAH = 0.038 USD 1 USD = 26.31 UAH
21 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.27 UAH
22 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH
23 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH
24 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH
25 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH
26 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.27 UAH
27 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH
28 Mar 2018 1 UAH = 0.0379 USD 1 USD = 26.39 UAH
29 Mar 2018 1 UAH = 0.0378 USD 1 USD = 26.45 UAH
30 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH
31 Mar 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH

Apr 2018

DateUAH-USDUSD-UAH
01 Apr 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH
02 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.15 UAH
03 Apr 2018 1 UAH = 0.0381 USD 1 USD = 26.275 UAH
04 Apr 2018 1 UAH = 0.0381 USD 1 USD = 26.255 UAH
05 Apr 2018 1 UAH = 0.0385 USD 1 USD = 25.99 UAH
06 Apr 2018 1 UAH = 0.0385 USD 1 USD = 25.98 UAH
07 Apr 2018 1 UAH = 0.0385 USD 1 USD = 25.98 UAH
08 Apr 2018 1 UAH = 0.0385 USD 1 USD = 25.98 UAH
09 Apr 2018 1 UAH = 0.0385 USD 1 USD = 25.98 UAH
10 Apr 2018 1 UAH = 0.0386 USD 1 USD = 25.93 UAH
11 Apr 2018 1 UAH = 0.0386 USD 1 USD = 25.905 UAH
12 Apr 2018 1 UAH = 0.0385 USD 1 USD = 25.97 UAH
13 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.145 UAH
14 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.145 UAH
15 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.145 UAH
16 Apr 2018 1 UAH = 0.0384 USD 1 USD = 26.07 UAH
17 Apr 2018 1 UAH = 0.0384 USD 1 USD = 26.06 UAH
18 Apr 2018 1 UAH = 0.0383 USD 1 USD = 26.125 UAH
19 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.18 UAH
20 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.15 UAH
21 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.15 UAH
22 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.15 UAH
23 Apr 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
24 Apr 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
25 Apr 2018 1 UAH = 0.0381 USD 1 USD = 26.25 UAH
26 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.2 UAH
27 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
28 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
29 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
30 Apr 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH

May 2018

DateUAH-USDUSD-UAH
01 May 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
02 May 2018 1 UAH = 0.0383 USD 1 USD = 26.13 UAH
03 May 2018 1 UAH = 0.0382 USD 1 USD = 26.2 UAH
04 May 2018 1 UAH = 0.038 USD 1 USD = 26.3 UAH
05 May 2018 1 UAH = 0.038 USD 1 USD = 26.3 UAH
06 May 2018 1 UAH = 0.038 USD 1 USD = 26.3 UAH
07 May 2018 1 UAH = 0.0381 USD 1 USD = 26.22 UAH
08 May 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
09 May 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
10 May 2018 1 UAH = 0.0382 USD 1 USD = 26.18 UAH
11 May 2018 1 UAH = 0.0382 USD 1 USD = 26.175 UAH
12 May 2018 1 UAH = 0.0382 USD 1 USD = 26.175 UAH
13 May 2018 1 UAH = 0.0382 USD 1 USD = 26.175 UAH
14 May 2018 1 UAH = 0.0382 USD 1 USD = 26.16 UAH
15 May 2018 1 UAH = 0.0382 USD 1 USD = 26.18 UAH
16 May 2018 1 UAH = 0.0382 USD 1 USD = 26.18 UAH
17 May 2018 1 UAH = 0.0382 USD 1 USD = 26.155 UAH
18 May 2018 1 UAH = 0.0383 USD 1 USD = 26.11 UAH
19 May 2018 1 UAH = 0.0383 USD 1 USD = 26.11 UAH
20 May 2018 1 UAH = 0.0383 USD 1 USD = 26.11 UAH
21 May 2018 1 UAH = 0.0383 USD 1 USD = 26.11 UAH
22 May 2018 1 UAH = 0.0384 USD 1 USD = 26.025 UAH
23 May 2018 1 UAH = 0.0384 USD 1 USD = 26.065 UAH
24 May 2018 1 UAH = 0.0384 USD 1 USD = 26.065 UAH
25 May 2018 1 UAH = 0.0383 USD 1 USD = 26.13 UAH
26 May 2018 1 UAH = 0.0383 USD 1 USD = 26.13 UAH
27 May 2018 1 UAH = 0.0383 USD 1 USD = 26.13 UAH
28 May 2018 1 UAH = 0.0383 USD 1 USD = 26.13 UAH
29 May 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH
30 May 2018 1 UAH = 0.0383 USD 1 USD = 26.11 UAH
31 May 2018 1 UAH = 0.0383 USD 1 USD = 26.09 UAH

Jun 2018

DateUAH-USDUSD-UAH
01 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.1 UAH
02 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.1 UAH
03 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.1 UAH
04 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.115 UAH
05 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.115 UAH
06 Jun 2018 1 UAH = 0.0382 USD 1 USD = 26.145 UAH
07 Jun 2018 1 UAH = 0.0382 USD 1 USD = 26.158 UAH
08 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.125 UAH
09 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.125 UAH
10 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.125 UAH
11 Jun 2018 1 UAH = 0.0384 USD 1 USD = 26.065 UAH
12 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.08 UAH
13 Jun 2018 1 UAH = 0.0383 USD 1 USD = 26.08 UAH
14 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.24 UAH
15 Jun 2018 1 UAH = 0.038 USD 1 USD = 26.33 UAH
16 Jun 2018 1 UAH = 0.038 USD 1 USD = 26.33 UAH
17 Jun 2018 1 UAH = 0.038 USD 1 USD = 26.33 UAH
18 Jun 2018 1 UAH = 0.038 USD 1 USD = 26.315 UAH
19 Jun 2018 1 UAH = 0.0379 USD 1 USD = 26.41 UAH
20 Jun 2018 1 UAH = 0.0379 USD 1 USD = 26.36 UAH
21 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.27 UAH
22 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.22 UAH
23 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.22 UAH
24 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.22 UAH
25 Jun 2018 1 UAH = 0.0382 USD 1 USD = 26.15 UAH
26 Jun 2018 1 UAH = 0.0382 USD 1 USD = 26.19 UAH
27 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH
28 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH
29 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH
30 Jun 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH

Jul 2018

DateUAH-USDUSD-UAH
01 Jul 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH
02 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
03 Jul 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH
04 Jul 2018 1 UAH = 0.0379 USD 1 USD = 26.42 UAH
05 Jul 2018 1 UAH = 0.038 USD 1 USD = 26.31 UAH
06 Jul 2018 1 UAH = 0.038 USD 1 USD = 26.315 UAH
07 Jul 2018 1 UAH = 0.038 USD 1 USD = 26.315 UAH
08 Jul 2018 1 UAH = 0.038 USD 1 USD = 26.315 UAH
09 Jul 2018 1 UAH = 0.038 USD 1 USD = 26.315 UAH
10 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.18 UAH
11 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.205 UAH
12 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
13 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
14 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
15 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.21 UAH
16 Jul 2018 1 UAH = 0.0382 USD 1 USD = 26.19 UAH
17 Jul 2018 1 UAH = 0.0381 USD 1 USD = 26.23 UAH
18 Jul 2018 1 UAH = 0.0381 USD 1 USD = 26.28 UAH
19 Jul 2018 1 UAH = 0.0379 USD 1 USD = 26.41 UAH
20 Jul 2018 1 UAH = 0.0379 USD 1 USD = 26.42 UAH
21 Jul 2018 1 UAH = 0.0379 USD 1 USD = 26.42 UAH
22 Jul 2018 1 UAH = 0.0379 USD 1 USD = 26.42 UAH
23 Jul 2018 1 UAH = 0.0379 USD 1 USD = 26.42 UAH
24 Jul 2018 1 UAH = 0.0376 USD 1 USD = 26.57 UAH
25 Jul 2018 1 UAH = 0.0376 USD 1 USD = 26.59 UAH
26 Jul 2018 1 UAH = 0.0375 USD 1 USD = 26.68 UAH
27 Jul 2018 1 UAH = 0.0374 USD 1 USD = 26.76 UAH
28 Jul 2018 1 UAH = 0.0375 USD 1 USD = 26.7 UAH
29 Jul 2018 1 UAH = 0.0375 USD 1 USD = 26.7 UAH
30 Jul 2018 1 UAH = 0.0374 USD 1 USD = 26.715 UAH
31 Jul 2018 1 UAH = 0.0373 USD 1 USD = 26.84 UAH

Aug 2018

DateUAH-USDUSD-UAH
01 Aug 2018 1 UAH = 0.0371 USD 1 USD = 26.95 UAH
02 Aug 2018 1 UAH = 0.0371 USD 1 USD = 26.95 UAH
03 Aug 2018 1 UAH = 0.0371 USD 1 USD = 26.99 UAH
28 Aug 2018 1 UAH = 0.0357 USD 1 USD = 28.0345 UAH
29 Aug 2018 1 UAH = 0.0355 USD 1 USD = 28.1399 UAH
30 Aug 2018 1 UAH = 0.0353 USD 1 USD = 28.2895 UAH
31 Aug 2018 1 UAH = 0.0354 USD 1 USD = 28.2603 UAH

Sep 2018

DateUAH-USDUSD-UAH
01 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.2604 UAH
02 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.2604 UAH
03 Sep 2018 1 UAH = 0.0352 USD 1 USD = 28.416 UAH
04 Sep 2018 1 UAH = 0.0351 USD 1 USD = 28.4985 UAH
05 Sep 2018 1 UAH = 0.0352 USD 1 USD = 28.407 UAH
06 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.237 UAH
07 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.2801 UAH
08 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.2804 UAH
09 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.2804 UAH
10 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.2255 UAH
11 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.093 UAH
12 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.0598 UAH
13 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.087 UAH
14 Sep 2018 1 UAH = 0.0355 USD 1 USD = 28.1565 UAH
15 Sep 2018 1 UAH = 0.0355 USD 1 USD = 28.157 UAH
16 Sep 2018 1 UAH = 0.0355 USD 1 USD = 28.157 UAH
17 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.1155 UAH
18 Sep 2018 1 UAH = 0.0355 USD 1 USD = 28.145 UAH
19 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.1035 UAH
20 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.066 UAH
21 Sep 2018 1 UAH = 0.0357 USD 1 USD = 28.044 UAH
22 Sep 2018 1 UAH = 0.0357 USD 1 USD = 28.032 UAH
23 Sep 2018 1 UAH = 0.0357 USD 1 USD = 28.032 UAH
24 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.086 UAH
25 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.062 UAH
26 Sep 2018 1 UAH = 0.0356 USD 1 USD = 28.116 UAH
27 Sep 2018 1 UAH = 0.0353 USD 1 USD = 28.322 UAH
28 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.271 UAH
29 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.271 UAH
30 Sep 2018 1 UAH = 0.0354 USD 1 USD = 28.271 UAH

Oct 2018

DateUAH-USDUSD-UAH
01 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.2035 UAH
02 Oct 2018 1 UAH = 0.0354 USD 1 USD = 28.2575 UAH
03 Oct 2018 1 UAH = 0.0353 USD 1 USD = 28.302 UAH
04 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.1725 UAH
05 Oct 2018 1 UAH = 0.0356 USD 1 USD = 28.081 UAH
06 Oct 2018 1 UAH = 0.0356 USD 1 USD = 28.081 UAH
07 Oct 2018 1 UAH = 0.0357 USD 1 USD = 27.996 UAH
08 Oct 2018 1 UAH = 0.0356 USD 1 USD = 28.0855 UAH
09 Oct 2018 1 UAH = 0.0357 USD 1 USD = 28.029 UAH
10 Oct 2018 1 UAH = 0.0357 USD 1 USD = 28.003 UAH
11 Oct 2018 1 UAH = 0.0357 USD 1 USD = 27.9898 UAH
12 Oct 2018 1 UAH = 0.0358 USD 1 USD = 27.912 UAH
13 Oct 2018 1 UAH = 0.0358 USD 1 USD = 27.912 UAH
14 Oct 2018 1 UAH = 0.0358 USD 1 USD = 27.912 UAH
15 Oct 2018 1 UAH = 0.0358 USD 1 USD = 27.932 UAH
16 Oct 2018 1 UAH = 0.0358 USD 1 USD = 27.927 UAH
17 Oct 2018 1 UAH = 0.0358 USD 1 USD = 27.925 UAH
18 Oct 2018 1 UAH = 0.0357 USD 1 USD = 28.043 UAH
19 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.183 UAH
20 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.183 UAH
21 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.183 UAH
22 Oct 2018 1 UAH = 0.0356 USD 1 USD = 28.085 UAH
23 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.1602 UAH
24 Oct 2018 1 UAH = 0.0354 USD 1 USD = 28.269 UAH
25 Oct 2018 1 UAH = 0.0353 USD 1 USD = 28.341 UAH
26 Oct 2018 1 UAH = 0.0354 USD 1 USD = 28.2805 UAH
27 Oct 2018 1 UAH = 0.0354 USD 1 USD = 28.2804 UAH
28 Oct 2018 1 UAH = 0.0354 USD 1 USD = 28.2804 UAH
29 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.1435 UAH
30 Oct 2018 1 UAH = 0.0355 USD 1 USD = 28.174 UAH
31 Oct 2018 1 UAH = 0.0356 USD 1 USD = 28.1125 UAH

Nov 2018

DateUAH-USDUSD-UAH
01 Nov 2018 1 UAH = 0.0355 USD 1 USD = 28.171 UAH
02 Nov 2018 1 UAH = 0.0355 USD 1 USD = 28.171 UAH
03 Nov 2018 1 UAH = 0.0355 USD 1 USD = 28.171 UAH
04 Nov 2018 1 UAH = 0.0355 USD 1 USD = 28.171 UAH
05 Nov 2018 1 UAH = 0.0355 USD 1 USD = 28.2035 UAH
06 Nov 2018 1 UAH = 0.0356 USD 1 USD = 28.104 UAH
07 Nov 2018 1 UAH = 0.0357 USD 1 USD = 28.037 UAH
08 Nov 2018 1 UAH = 0.0357 USD 1 USD = 27.978 UAH
09 Nov 2018 1 UAH = 0.0357 USD 1 USD = 27.978 UAH
10 Nov 2018 1 UAH = 0.0357 USD 1 USD = 27.978 UAH
11 Nov 2018 1 UAH = 0.0357 USD 1 USD = 27.978 UAH
12 Nov 2018 1 UAH = 0.0358 USD 1 USD = 27.927 UAH
13 Nov 2018 1 UAH = 0.0358 USD 1 USD = 27.919 UAH
14 Nov 2018 1 UAH = 0.0358 USD 1 USD = 27.907 UAH
15 Nov 2018 1 UAH = 0.0357 USD 1 USD = 28.0175 UAH
16 Nov 2018 1 UAH = 0.0358 USD 1 USD = 27.955 UAH
17 Nov 2018 1 UAH = 0.0363 USD 1 USD = 27.539 UAH
18 Nov 2018 1 UAH = 0.0363 USD 1 USD = 27.539 UAH

UAH-USD and USD-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and United States of America, rates that are listed as references.