currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-USD and USD-UAH exchange rates - 2019

UAH-USD and USD-UAH exchange rates - 2019

UAH-USD and USD-UAH exchange rates

Check below the exchange rates for UAH-USD and USD-UAH for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 UAH = 0.037 USD
1 USD = 27.0409 UAH
1Y 2Y 3Y
UAH to USDUSD to UAH
0.0379 Date: 5/23 0.0379 Date: 5/22 0.0379 Date: 5/21 0.0379 Date: 5/20 0.0379 Date: 5/19 0.0379 Date: 5/18 0.0379 Date: 5/17 0.0379 Date: 5/16 0.0379 Date: 5/15 0.0381 Date: 5/14 0.0382 Date: 5/13 0.0382 Date: 5/12 0.0382 Date: 5/11 0.0382 Date: 5/10 0.0378 Date: 5/9 0.0381 Date: 5/8 0.0380 Date: 5/7 0.0378 Date: 5/6 0.0376 Date: 5/5 0.0376 Date: 5/4 0.0378 Date: 5/3 0.0376 Date: 5/2 0.0379 Date: 5/1 0.0379 Date: 4/30 0.0379 Date: 4/29 0.0379 Date: 4/28 0.0378 Date: 4/27 0.0378 Date: 4/26 0.0374 Date: 4/25 0.0376 Date: 4/24 0.0375 Date: 4/23 0.0372 Date: 4/22 0.0372 Date: 4/21 0.0372 Date: 4/20 0.0372 Date: 4/19 0.0372 Date: 4/18 0.0375 Date: 4/17 0.0374 Date: 4/16 0.0374 Date: 4/15 0.0374 Date: 4/14 0.0374 Date: 4/13 0.0374 Date: 4/12 0.0373 Date: 4/11 0.0373 Date: 4/10 0.0375 Date: 4/9 0.0376 Date: 4/8 0.0370 Date: 4/7 0.0370 Date: 4/6 0.0375 Date: 4/5 0.0372 Date: 4/4 0.0370 Date: 4/3 0.0368 Date: 4/2 0.0368 Date: 4/1 0.0367 Date: 3/31 0.0367 Date: 3/30 0.0369 Date: 3/29 0.0369 Date: 3/28 0.0371 Date: 3/27 0.0371 Date: 3/26 0.0372 Date: 3/25 0.0372 Date: 3/24 0.0372 Date: 3/23 0.0368 Date: 3/22 0.0367 Date: 3/21 0.0368 Date: 3/20 0.0369 Date: 3/19 0.0369 Date: 3/18 0.0372 Date: 3/17 0.0372 Date: 3/16 0.0372 Date: 3/15 0.0374 Date: 3/14 0.0378 Date: 3/13 0.0378 Date: 3/12 0.0379 Date: 3/11 0.0379 Date: 3/10 0.0379 Date: 3/9 0.0379 Date: 3/8 0.0378 Date: 3/7 0.0372 Date: 3/6 0.0372 Date: 3/5 0.0372 Date: 3/4 0.0373 Date: 3/3 0.0373 Date: 3/2 0.0372 Date: 3/1 0.0371 Date: 2/28 0.0371 Date: 2/27 0.0371 Date: 2/26 0.0370 Date: 2/25 0.0370 Date: 2/24 0.0370 Date: 2/23 0.0370 Date: 2/22 0.0370 Date: 2/21 0.0368 Date: 2/20 0.0368 Date: 2/19 0.0368 Date: 2/18 0.0367 Date: 2/17 0.0367 Date: 2/16 0.0368 Date: 2/15 0.0369 Date: 2/14 0.0369 Date: 2/13 0.0369 Date: 2/12 0.0370 Date: 2/11 0.0369 Date: 2/10 0.0369 Date: 2/9 0.0367 Date: 2/8 0.0367 Date: 2/7 0.0366 Date: 2/6 0.0364 Date: 2/5 0.0363 Date: 2/4 0.0363 Date: 2/3 0.0363 Date: 2/2 0.0361 Date: 2/1 0.0361 Date: 1/31 0.0360 Date: 1/30 0.0360 Date: 1/29 0.0362 Date: 1/28 0.0362 Date: 1/27 0.0362 Date: 1/26 0.0360 Date: 1/25 0.0358 Date: 1/24 0.0360 Date: 1/23 0.0358 Date: 1/22 0.0357 Date: 1/21 0.0358 Date: 1/20 0.0358 Date: 1/19 0.0357 Date: 1/18 0.0357 Date: 1/17 0.0357 Date: 1/16 0.0357 Date: 1/15 0.0354 Date: 1/14 0.0354 Date: 1/13 0.0354 Date: 1/12 0.0354 Date: 1/11 0.0358 Date: 1/10 0.0360 Date: 1/9 0.0360 Date: 1/8 0.0360 Date: 1/7 0.0361 Date: 1/6 0.0361 Date: 1/5 0.0366 Date: 1/4 0.0358 Date: 1/3 0.0361 Date: 1/2 0.0361 Date: 1/1 0.0379 Date: 5/23 0.0379 Date: 5/22 0.0379 Date: 5/21 0.0379 Date: 5/20 0.0379 Date: 5/19 0.0379 Date: 5/18 0.0379 Date: 5/17 0.0379 Date: 5/16 0.0379 Date: 5/15 0.0381 Date: 5/14 0.0382 Date: 5/13 0.0382 Date: 5/12 0.0382 Date: 5/11 0.0382 Date: 5/10 0.0378 Date: 5/9 0.0381 Date: 5/8 0.0380 Date: 5/7 0.0378 Date: 5/6 0.0376 Date: 5/5 0.0376 Date: 5/4 0.0378 Date: 5/3 0.0376 Date: 5/2 0.0379 Date: 5/1 0.0379 Date: 4/30 0.0379 Date: 4/29 0.0379 Date: 4/28 0.0378 Date: 4/27 0.0378 Date: 4/26 0.0374 Date: 4/25 0.0376 Date: 4/24 0.0375 Date: 4/23 0.0372 Date: 4/22 0.0372 Date: 4/21 0.0372 Date: 4/20 0.0372 Date: 4/19 0.0372 Date: 4/18 0.0375 Date: 4/17 0.0374 Date: 4/16 0.0374 Date: 4/15 0.0374 Date: 4/14 0.0374 Date: 4/13 0.0374 Date: 4/12 0.0373 Date: 4/11 0.0373 Date: 4/10 0.0375 Date: 4/9 0.0376 Date: 4/8 0.0370 Date: 4/7 0.0370 Date: 4/6 0.0375 Date: 4/5 0.0372 Date: 4/4 0.0370 Date: 4/3 0.0368 Date: 4/2 0.0368 Date: 4/1 0.0367 Date: 3/31 0.0367 Date: 3/30 0.0369 Date: 3/29 0.0369 Date: 3/28 0.0371 Date: 3/27 0.0371 Date: 3/26 0.0372 Date: 3/25 0.0372 Date: 3/24 0.0372 Date: 3/23 0.0368 Date: 3/22 0.0367 Date: 3/21 0.0368 Date: 3/20 0.0369 Date: 3/19 0.0369 Date: 3/18 0.0372 Date: 3/17 0.0372 Date: 3/16 0.0372 Date: 3/15 0.0374 Date: 3/14 0.0378 Date: 3/13 0.0378 Date: 3/12 0.0379 Date: 3/11 0.0379 Date: 3/10 0.0379 Date: 3/9 0.0379 Date: 3/8 0.0378 Date: 3/7 0.0372 Date: 3/6 0.0372 Date: 3/5 0.0372 Date: 3/4 0.0373 Date: 3/3 0.0373 Date: 3/2 0.0372 Date: 3/1 0.0371 Date: 2/28 0.0371 Date: 2/27 0.0371 Date: 2/26 0.0370 Date: 2/25 0.0370 Date: 2/24 0.0370 Date: 2/23 0.0370 Date: 2/22 0.0370 Date: 2/21 0.0368 Date: 2/20 0.0368 Date: 2/19 0.0368 Date: 2/18 0.0367 Date: 2/17 0.0367 Date: 2/16 0.0368 Date: 2/15 0.0369 Date: 2/14 0.0369 Date: 2/13 0.0369 Date: 2/12 0.0370 Date: 2/11 0.0369 Date: 2/10 0.0369 Date: 2/9 0.0367 Date: 2/8 0.0367 Date: 2/7 0.0366 Date: 2/6 0.0364 Date: 2/5 0.0363 Date: 2/4 0.0363 Date: 2/3 0.0363 Date: 2/2 0.0361 Date: 2/1 0.0361 Date: 1/31 0.0360 Date: 1/30 0.0360 Date: 1/29 0.0362 Date: 1/28 0.0362 Date: 1/27 0.0362 Date: 1/26 0.0360 Date: 1/25 0.0358 Date: 1/24 0.0360 Date: 1/23 0.0358 Date: 1/22 0.0357 Date: 1/21 0.0358 Date: 1/20 0.0358 Date: 1/19 0.0357 Date: 1/18 0.0357 Date: 1/17 0.0357 Date: 1/16 0.0357 Date: 1/15 0.0354 Date: 1/14 0.0354 Date: 1/13 0.0354 Date: 1/12 0.0354 Date: 1/11 0.0358 Date: 1/10 0.0360 Date: 1/9 0.0360 Date: 1/8 0.0360 Date: 1/7 0.0361 Date: 1/6 0.0361 Date: 1/5 0.0366 Date: 1/4 0.0358 Date: 1/3 0.0361 Date: 1/2 0.0361 Date: 1/1

Jan 2019

DateUAH-USDUSD-UAH
01 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
02 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
03 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.9395 UAH
04 Jan 2019 1 UAH = 0.0366 USD 1 USD = 27.3403 UAH
05 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
06 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
07 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.776 UAH
08 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.776 UAH
09 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.776 UAH
10 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.9005 UAH
11 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.276 UAH
12 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.276 UAH
13 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.276 UAH
14 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.209 UAH
15 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.032 UAH
16 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.0305 UAH
17 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.0301 UAH
18 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.0297 UAH
19 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.956 UAH
20 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.956 UAH
21 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.024 UAH
22 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.964 UAH
23 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.805 UAH
24 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.896 UAH
25 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.785 UAH
26 Jan 2019 1 UAH = 0.0362 USD 1 USD = 27.649 UAH
27 Jan 2019 1 UAH = 0.0362 USD 1 USD = 27.649 UAH
28 Jan 2019 1 UAH = 0.0362 USD 1 USD = 27.62 UAH
29 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.741 UAH
30 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.7696 UAH
31 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.697 UAH

Feb 2019

DateUAH-USDUSD-UAH
01 Feb 2019 1 UAH = 0.0361 USD 1 USD = 27.727 UAH
02 Feb 2019 1 UAH = 0.0363 USD 1 USD = 27.538 UAH
03 Feb 2019 1 UAH = 0.0363 USD 1 USD = 27.538 UAH
04 Feb 2019 1 UAH = 0.0363 USD 1 USD = 27.565 UAH
05 Feb 2019 1 UAH = 0.0364 USD 1 USD = 27.482 UAH
06 Feb 2019 1 UAH = 0.0366 USD 1 USD = 27.331 UAH
07 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.2202 UAH
08 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.2198 UAH
09 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.0895 UAH
10 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.0895 UAH
11 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.0195 UAH
12 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.116 UAH
13 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.116 UAH
14 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.116 UAH
15 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.197 UAH
16 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.236 UAH
17 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.236 UAH
18 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.1699 UAH
19 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.173 UAH
20 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.176 UAH
21 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.044 UAH
22 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.023 UAH
23 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.021 UAH
24 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.0115 UAH
25 Feb 2019 1 UAH = 0.037 USD 1 USD = 26.997 UAH
26 Feb 2019 1 UAH = 0.0371 USD 1 USD = 26.9303 UAH
27 Feb 2019 1 UAH = 0.0371 USD 1 USD = 26.968 UAH
28 Feb 2019 1 UAH = 0.0371 USD 1 USD = 26.962 UAH

Mar 2019

DateUAH-USDUSD-UAH
01 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.877 UAH
02 Mar 2019 1 UAH = 0.0373 USD 1 USD = 26.837 UAH
03 Mar 2019 1 UAH = 0.0373 USD 1 USD = 26.837 UAH
04 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.876 UAH
05 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.8699 UAH
06 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.8699 UAH
07 Mar 2019 1 UAH = 0.0378 USD 1 USD = 26.4302 UAH
08 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.362 UAH
09 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.384 UAH
10 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.384 UAH
11 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.356 UAH
12 Mar 2019 1 UAH = 0.0378 USD 1 USD = 26.428 UAH
13 Mar 2019 1 UAH = 0.0378 USD 1 USD = 26.428 UAH
14 Mar 2019 1 UAH = 0.0374 USD 1 USD = 26.748 UAH
15 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.865 UAH
16 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.865 UAH
17 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.865 UAH
18 Mar 2019 1 UAH = 0.0369 USD 1 USD = 27.125 UAH
19 Mar 2019 1 UAH = 0.0369 USD 1 USD = 27.128 UAH
20 Mar 2019 1 UAH = 0.0368 USD 1 USD = 27.174 UAH
21 Mar 2019 1 UAH = 0.0367 USD 1 USD = 27.274 UAH
22 Mar 2019 1 UAH = 0.0368 USD 1 USD = 27.2039 UAH
23 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.899 UAH
24 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.847 UAH
25 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.914 UAH
26 Mar 2019 1 UAH = 0.0371 USD 1 USD = 26.925 UAH
27 Mar 2019 1 UAH = 0.0371 USD 1 USD = 26.976 UAH
28 Mar 2019 1 UAH = 0.0369 USD 1 USD = 27.092 UAH
29 Mar 2019 1 UAH = 0.0369 USD 1 USD = 27.092 UAH
30 Mar 2019 1 UAH = 0.0367 USD 1 USD = 27.2504 UAH
31 Mar 2019 1 UAH = 0.0367 USD 1 USD = 27.2504 UAH

Apr 2019

DateUAH-USDUSD-UAH
01 Apr 2019 1 UAH = 0.0368 USD 1 USD = 27.149 UAH
02 Apr 2019 1 UAH = 0.0368 USD 1 USD = 27.178 UAH
03 Apr 2019 1 UAH = 0.037 USD 1 USD = 27.063 UAH
04 Apr 2019 1 UAH = 0.0372 USD 1 USD = 26.9097 UAH
05 Apr 2019 1 UAH = 0.0375 USD 1 USD = 26.6725 UAH
06 Apr 2019 1 UAH = 0.037 USD 1 USD = 27.041 UAH
07 Apr 2019 1 UAH = 0.037 USD 1 USD = 27.041 UAH
08 Apr 2019 1 UAH = 0.0376 USD 1 USD = 26.6249 UAH
09 Apr 2019 1 UAH = 0.0375 USD 1 USD = 26.694 UAH
10 Apr 2019 1 UAH = 0.0373 USD 1 USD = 26.8202 UAH
11 Apr 2019 1 UAH = 0.0373 USD 1 USD = 26.787 UAH
12 Apr 2019 1 UAH = 0.0374 USD 1 USD = 26.716 UAH
13 Apr 2019 1 UAH = 0.0374 USD 1 USD = 26.716 UAH
14 Apr 2019 1 UAH = 0.0374 USD 1 USD = 26.713 UAH
15 Apr 2019 1 UAH = 0.0374 USD 1 USD = 26.769 UAH
16 Apr 2019 1 UAH = 0.0374 USD 1 USD = 26.718 UAH
17 Apr 2019 1 UAH = 0.0375 USD 1 USD = 26.695 UAH
18 Apr 2019 1 UAH = 0.0372 USD 1 USD = 26.857 UAH
19 Apr 2019 1 UAH = 0.0372 USD 1 USD = 26.895 UAH
20 Apr 2019 1 UAH = 0.0372 USD 1 USD = 26.895 UAH
21 Apr 2019 1 UAH = 0.0372 USD 1 USD = 26.895 UAH
22 Apr 2019 1 UAH = 0.0372 USD 1 USD = 26.876 UAH
23 Apr 2019 1 UAH = 0.0375 USD 1 USD = 26.6495 UAH
24 Apr 2019 1 UAH = 0.0376 USD 1 USD = 26.581 UAH
25 Apr 2019 1 UAH = 0.0374 USD 1 USD = 26.714 UAH
26 Apr 2019 1 UAH = 0.0378 USD 1 USD = 26.4305 UAH
27 Apr 2019 1 UAH = 0.0378 USD 1 USD = 26.4304 UAH
28 Apr 2019 1 UAH = 0.0379 USD 1 USD = 26.362 UAH
29 Apr 2019 1 UAH = 0.0379 USD 1 USD = 26.394 UAH
30 Apr 2019 1 UAH = 0.0379 USD 1 USD = 26.399 UAH

May 2019

DateUAH-USDUSD-UAH
01 May 2019 1 UAH = 0.0379 USD 1 USD = 26.3845 UAH
02 May 2019 1 UAH = 0.0376 USD 1 USD = 26.608 UAH
03 May 2019 1 UAH = 0.0378 USD 1 USD = 26.467 UAH
04 May 2019 1 UAH = 0.0376 USD 1 USD = 26.608 UAH
05 May 2019 1 UAH = 0.0376 USD 1 USD = 26.608 UAH
06 May 2019 1 UAH = 0.0378 USD 1 USD = 26.477 UAH
07 May 2019 1 UAH = 0.038 USD 1 USD = 26.322 UAH
08 May 2019 1 UAH = 0.0381 USD 1 USD = 26.2295 UAH
09 May 2019 1 UAH = 0.0378 USD 1 USD = 26.471 UAH
10 May 2019 1 UAH = 0.0382 USD 1 USD = 26.183 UAH
11 May 2019 1 UAH = 0.0382 USD 1 USD = 26.183 UAH
12 May 2019 1 UAH = 0.0382 USD 1 USD = 26.183 UAH
13 May 2019 1 UAH = 0.0382 USD 1 USD = 26.178 UAH
14 May 2019 1 UAH = 0.0381 USD 1 USD = 26.2151 UAH
15 May 2019 1 UAH = 0.0379 USD 1 USD = 26.366 UAH
16 May 2019 1 UAH = 0.0379 USD 1 USD = 26.352 UAH
17 May 2019 1 UAH = 0.0379 USD 1 USD = 26.357 UAH
18 May 2019 1 UAH = 0.0379 USD 1 USD = 26.357 UAH
19 May 2019 1 UAH = 0.0379 USD 1 USD = 26.357 UAH
20 May 2019 1 UAH = 0.0379 USD 1 USD = 26.3641 UAH
21 May 2019 1 UAH = 0.0379 USD 1 USD = 26.364 UAH
22 May 2019 1 UAH = 0.0379 USD 1 USD = 26.364 UAH
23 May 2019 1 UAH = 0.0379 USD 1 USD = 26.3525 UAH

UAH-USD and USD-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and United States of America, rates that are listed as references.