currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-USD and USD-UAH exchange rates - 2019

UAH-USD and USD-UAH exchange rates - 2019

UAH-USD and USD-UAH exchange rates

Check below the exchange rates for UAH-USD and USD-UAH for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 UAH = 0.0366 USD
1 USD = 27.3404 UAH
1Y 2Y 3Y
UAH to USDUSD to UAH
0.0368 Date: 3/21 0.0368 Date: 3/20 0.0369 Date: 3/19 0.0369 Date: 3/18 0.0372 Date: 3/17 0.0372 Date: 3/16 0.0372 Date: 3/15 0.0374 Date: 3/14 0.0378 Date: 3/13 0.0378 Date: 3/12 0.0379 Date: 3/11 0.0379 Date: 3/10 0.0379 Date: 3/9 0.0379 Date: 3/8 0.0378 Date: 3/7 0.0372 Date: 3/6 0.0372 Date: 3/5 0.0372 Date: 3/4 0.0373 Date: 3/3 0.0373 Date: 3/2 0.0372 Date: 3/1 0.0371 Date: 2/28 0.0371 Date: 2/27 0.0371 Date: 2/26 0.0370 Date: 2/25 0.0370 Date: 2/24 0.0370 Date: 2/23 0.0370 Date: 2/22 0.0370 Date: 2/21 0.0368 Date: 2/20 0.0368 Date: 2/19 0.0368 Date: 2/18 0.0367 Date: 2/17 0.0367 Date: 2/16 0.0368 Date: 2/15 0.0369 Date: 2/14 0.0369 Date: 2/13 0.0369 Date: 2/12 0.0370 Date: 2/11 0.0369 Date: 2/10 0.0369 Date: 2/9 0.0367 Date: 2/8 0.0367 Date: 2/7 0.0366 Date: 2/6 0.0364 Date: 2/5 0.0363 Date: 2/4 0.0363 Date: 2/3 0.0363 Date: 2/2 0.0361 Date: 2/1 0.0361 Date: 1/31 0.0360 Date: 1/30 0.0360 Date: 1/29 0.0362 Date: 1/28 0.0362 Date: 1/27 0.0362 Date: 1/26 0.0360 Date: 1/25 0.0358 Date: 1/24 0.0360 Date: 1/23 0.0358 Date: 1/22 0.0357 Date: 1/21 0.0358 Date: 1/20 0.0358 Date: 1/19 0.0357 Date: 1/18 0.0357 Date: 1/17 0.0357 Date: 1/16 0.0357 Date: 1/15 0.0354 Date: 1/14 0.0354 Date: 1/13 0.0354 Date: 1/12 0.0354 Date: 1/11 0.0358 Date: 1/10 0.0360 Date: 1/9 0.0360 Date: 1/8 0.0360 Date: 1/7 0.0361 Date: 1/6 0.0361 Date: 1/5 0.0366 Date: 1/4 0.0358 Date: 1/3 0.0361 Date: 1/2 0.0361 Date: 1/1 0.0368 Date: 3/21 0.0368 Date: 3/20 0.0369 Date: 3/19 0.0369 Date: 3/18 0.0372 Date: 3/17 0.0372 Date: 3/16 0.0372 Date: 3/15 0.0374 Date: 3/14 0.0378 Date: 3/13 0.0378 Date: 3/12 0.0379 Date: 3/11 0.0379 Date: 3/10 0.0379 Date: 3/9 0.0379 Date: 3/8 0.0378 Date: 3/7 0.0372 Date: 3/6 0.0372 Date: 3/5 0.0372 Date: 3/4 0.0373 Date: 3/3 0.0373 Date: 3/2 0.0372 Date: 3/1 0.0371 Date: 2/28 0.0371 Date: 2/27 0.0371 Date: 2/26 0.0370 Date: 2/25 0.0370 Date: 2/24 0.0370 Date: 2/23 0.0370 Date: 2/22 0.0370 Date: 2/21 0.0368 Date: 2/20 0.0368 Date: 2/19 0.0368 Date: 2/18 0.0367 Date: 2/17 0.0367 Date: 2/16 0.0368 Date: 2/15 0.0369 Date: 2/14 0.0369 Date: 2/13 0.0369 Date: 2/12 0.0370 Date: 2/11 0.0369 Date: 2/10 0.0369 Date: 2/9 0.0367 Date: 2/8 0.0367 Date: 2/7 0.0366 Date: 2/6 0.0364 Date: 2/5 0.0363 Date: 2/4 0.0363 Date: 2/3 0.0363 Date: 2/2 0.0361 Date: 2/1 0.0361 Date: 1/31 0.0360 Date: 1/30 0.0360 Date: 1/29 0.0362 Date: 1/28 0.0362 Date: 1/27 0.0362 Date: 1/26 0.0360 Date: 1/25 0.0358 Date: 1/24 0.0360 Date: 1/23 0.0358 Date: 1/22 0.0357 Date: 1/21 0.0358 Date: 1/20 0.0358 Date: 1/19 0.0357 Date: 1/18 0.0357 Date: 1/17 0.0357 Date: 1/16 0.0357 Date: 1/15 0.0354 Date: 1/14 0.0354 Date: 1/13 0.0354 Date: 1/12 0.0354 Date: 1/11 0.0358 Date: 1/10 0.0360 Date: 1/9 0.0360 Date: 1/8 0.0360 Date: 1/7 0.0361 Date: 1/6 0.0361 Date: 1/5 0.0366 Date: 1/4 0.0358 Date: 1/3 0.0361 Date: 1/2 0.0361 Date: 1/1

Jan 2019

DateUAH-USDUSD-UAH
01 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
02 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
03 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.9395 UAH
04 Jan 2019 1 UAH = 0.0366 USD 1 USD = 27.3403 UAH
05 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
06 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.721 UAH
07 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.776 UAH
08 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.776 UAH
09 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.776 UAH
10 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.9005 UAH
11 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.276 UAH
12 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.276 UAH
13 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.276 UAH
14 Jan 2019 1 UAH = 0.0354 USD 1 USD = 28.209 UAH
15 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.032 UAH
16 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.0305 UAH
17 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.0301 UAH
18 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.0297 UAH
19 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.956 UAH
20 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.956 UAH
21 Jan 2019 1 UAH = 0.0357 USD 1 USD = 28.024 UAH
22 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.964 UAH
23 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.805 UAH
24 Jan 2019 1 UAH = 0.0358 USD 1 USD = 27.896 UAH
25 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.785 UAH
26 Jan 2019 1 UAH = 0.0362 USD 1 USD = 27.649 UAH
27 Jan 2019 1 UAH = 0.0362 USD 1 USD = 27.649 UAH
28 Jan 2019 1 UAH = 0.0362 USD 1 USD = 27.62 UAH
29 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.741 UAH
30 Jan 2019 1 UAH = 0.036 USD 1 USD = 27.7696 UAH
31 Jan 2019 1 UAH = 0.0361 USD 1 USD = 27.697 UAH

Feb 2019

DateUAH-USDUSD-UAH
01 Feb 2019 1 UAH = 0.0361 USD 1 USD = 27.727 UAH
02 Feb 2019 1 UAH = 0.0363 USD 1 USD = 27.538 UAH
03 Feb 2019 1 UAH = 0.0363 USD 1 USD = 27.538 UAH
04 Feb 2019 1 UAH = 0.0363 USD 1 USD = 27.565 UAH
05 Feb 2019 1 UAH = 0.0364 USD 1 USD = 27.482 UAH
06 Feb 2019 1 UAH = 0.0366 USD 1 USD = 27.331 UAH
07 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.2202 UAH
08 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.2198 UAH
09 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.0895 UAH
10 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.0895 UAH
11 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.0195 UAH
12 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.116 UAH
13 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.116 UAH
14 Feb 2019 1 UAH = 0.0369 USD 1 USD = 27.116 UAH
15 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.197 UAH
16 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.236 UAH
17 Feb 2019 1 UAH = 0.0367 USD 1 USD = 27.236 UAH
18 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.1699 UAH
19 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.173 UAH
20 Feb 2019 1 UAH = 0.0368 USD 1 USD = 27.176 UAH
21 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.044 UAH
22 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.023 UAH
23 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.021 UAH
24 Feb 2019 1 UAH = 0.037 USD 1 USD = 27.0115 UAH
25 Feb 2019 1 UAH = 0.037 USD 1 USD = 26.997 UAH
26 Feb 2019 1 UAH = 0.0371 USD 1 USD = 26.9303 UAH
27 Feb 2019 1 UAH = 0.0371 USD 1 USD = 26.968 UAH
28 Feb 2019 1 UAH = 0.0371 USD 1 USD = 26.962 UAH

Mar 2019

DateUAH-USDUSD-UAH
01 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.877 UAH
02 Mar 2019 1 UAH = 0.0373 USD 1 USD = 26.837 UAH
03 Mar 2019 1 UAH = 0.0373 USD 1 USD = 26.837 UAH
04 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.876 UAH
05 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.8699 UAH
06 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.8699 UAH
07 Mar 2019 1 UAH = 0.0378 USD 1 USD = 26.4302 UAH
08 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.362 UAH
09 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.384 UAH
10 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.384 UAH
11 Mar 2019 1 UAH = 0.0379 USD 1 USD = 26.356 UAH
12 Mar 2019 1 UAH = 0.0378 USD 1 USD = 26.428 UAH
13 Mar 2019 1 UAH = 0.0378 USD 1 USD = 26.428 UAH
14 Mar 2019 1 UAH = 0.0374 USD 1 USD = 26.748 UAH
15 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.865 UAH
16 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.865 UAH
17 Mar 2019 1 UAH = 0.0372 USD 1 USD = 26.865 UAH
18 Mar 2019 1 UAH = 0.0369 USD 1 USD = 27.125 UAH
19 Mar 2019 1 UAH = 0.0369 USD 1 USD = 27.128 UAH
20 Mar 2019 1 UAH = 0.0368 USD 1 USD = 27.174 UAH
21 Mar 2019 1 UAH = 0.0368 USD 1 USD = 27.149 UAH

UAH-USD and USD-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and United States of America, rates that are listed as references.