currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-USD and USD-UGX exchange rates - 2017

UGX-USD and USD-UGX exchange rates - 2017

UGX-USD and USD-UGX exchange rates

Check below the exchange rates for UGX-USD and USD-UGX for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 UGX = 0.0003 USD
1 USD = 3604.0475 UGX
1Y 2Y 3Y
UGX to USDUSD to UGX
0.0003 Date: 12/16 0.0003 Date: 12/15 0.0003 Date: 12/14 0.0003 Date: 12/13 0.0003 Date: 12/12 0.0003 Date: 12/11 0.0003 Date: 12/10 0.0003 Date: 12/9 0.0003 Date: 12/8 0.0003 Date: 12/7 0.0003 Date: 12/6 0.0003 Date: 12/5 0.0003 Date: 12/4 0.0003 Date: 12/3 0.0003 Date: 12/2 0.0003 Date: 12/1 0.0003 Date: 11/30 0.0003 Date: 11/29 0.0003 Date: 11/28 0.0003 Date: 11/27 0.0003 Date: 11/26 0.0003 Date: 11/25 0.0003 Date: 11/24 0.0003 Date: 11/23 0.0003 Date: 11/22 0.0003 Date: 11/21 0.0003 Date: 11/20 0.0003 Date: 11/19 0.0003 Date: 11/18 0.0003 Date: 11/17 0.0003 Date: 11/16 0.0003 Date: 11/15 0.0003 Date: 11/14 0.0003 Date: 11/13 0.0003 Date: 11/12 0.0003 Date: 11/11 0.0003 Date: 11/10 0.0003 Date: 11/9 0.0003 Date: 11/8 0.0003 Date: 11/7 0.0003 Date: 11/6 0.0003 Date: 11/5 0.0003 Date: 11/4 0.0003 Date: 11/3 0.0003 Date: 11/2 0.0003 Date: 11/1 0.0003 Date: 10/31 0.0003 Date: 10/30 0.0003 Date: 10/29 0.0003 Date: 10/28 0.0003 Date: 10/27 0.0003 Date: 10/26 0.0003 Date: 10/25 0.0003 Date: 10/24 0.0003 Date: 10/23 0.0003 Date: 10/22 0.0003 Date: 10/21 0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/27 0.0003 Date: 8/26 0.0003 Date: 8/25 0.0003 Date: 8/24 0.0003 Date: 8/23 0.0003 Date: 8/22 0.0003 Date: 8/21 0.0003 Date: 8/20 0.0003 Date: 8/19 0.0003 Date: 8/18 0.0003 Date: 8/17 0.0003 Date: 8/16 0.0003 Date: 8/15 0.0003 Date: 8/14 0.0003 Date: 8/13 0.0003 Date: 8/12 0.0003 Date: 8/11 0.0003 Date: 8/10 0.0003 Date: 8/9 0.0003 Date: 8/8 0.0003 Date: 8/7 0.0003 Date: 8/6 0.0003 Date: 8/5 0.0003 Date: 8/4 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 12/16 0.0003 Date: 12/15 0.0003 Date: 12/14 0.0003 Date: 12/13 0.0003 Date: 12/12 0.0003 Date: 12/11 0.0003 Date: 12/10 0.0003 Date: 12/9 0.0003 Date: 12/8 0.0003 Date: 12/7 0.0003 Date: 12/6 0.0003 Date: 12/5 0.0003 Date: 12/4 0.0003 Date: 12/3 0.0003 Date: 12/2 0.0003 Date: 12/1 0.0003 Date: 11/30 0.0003 Date: 11/29 0.0003 Date: 11/28 0.0003 Date: 11/27 0.0003 Date: 11/26 0.0003 Date: 11/25 0.0003 Date: 11/24 0.0003 Date: 11/23 0.0003 Date: 11/22 0.0003 Date: 11/21 0.0003 Date: 11/20 0.0003 Date: 11/19 0.0003 Date: 11/18 0.0003 Date: 11/17 0.0003 Date: 11/16 0.0003 Date: 11/15 0.0003 Date: 11/14 0.0003 Date: 11/13 0.0003 Date: 11/12 0.0003 Date: 11/11 0.0003 Date: 11/10 0.0003 Date: 11/9 0.0003 Date: 11/8 0.0003 Date: 11/7 0.0003 Date: 11/6 0.0003 Date: 11/5 0.0003 Date: 11/4 0.0003 Date: 11/3 0.0003 Date: 11/2 0.0003 Date: 11/1 0.0003 Date: 10/31 0.0003 Date: 10/30 0.0003 Date: 10/29 0.0003 Date: 10/28 0.0003 Date: 10/27 0.0003 Date: 10/26 0.0003 Date: 10/25 0.0003 Date: 10/24 0.0003 Date: 10/23 0.0003 Date: 10/22 0.0003 Date: 10/21 0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/27 0.0003 Date: 8/26 0.0003 Date: 8/25 0.0003 Date: 8/24 0.0003 Date: 8/23 0.0003 Date: 8/22 0.0003 Date: 8/21 0.0003 Date: 8/20 0.0003 Date: 8/19 0.0003 Date: 8/18 0.0003 Date: 8/17 0.0003 Date: 8/16 0.0003 Date: 8/15 0.0003 Date: 8/14 0.0003 Date: 8/13 0.0003 Date: 8/12 0.0003 Date: 8/11 0.0003 Date: 8/10 0.0003 Date: 8/9 0.0003 Date: 8/8 0.0003 Date: 8/7 0.0003 Date: 8/6 0.0003 Date: 8/5 0.0003 Date: 8/4 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2017

DateUGX-USDUSD-UGX
01 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
02 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
03 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
04 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
05 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
06 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
07 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3620 UGX
08 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3620 UGX
09 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3624 UGX
10 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
11 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3620 UGX
12 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
13 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
14 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
15 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
16 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
17 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3605 UGX
18 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
19 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
20 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
21 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3584 UGX
22 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3584 UGX
23 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
24 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
25 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
26 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
27 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
28 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
29 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
30 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
31 Jan 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX

Feb 2017

DateUGX-USDUSD-UGX
01 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3577 UGX
02 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3577 UGX
03 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3577 UGX
04 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3572 UGX
05 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3572 UGX
06 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3574 UGX
07 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3577 UGX
08 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3574 UGX
09 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3572 UGX
10 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3572 UGX
11 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3574 UGX
12 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3574 UGX
28 Feb 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX

Mar 2017

DateUGX-USDUSD-UGX
01 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
02 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
03 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3594 UGX
04 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
05 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
06 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
07 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
08 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
09 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
10 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
11 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
12 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
13 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
14 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
15 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
16 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3585 UGX
17 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
18 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3584 UGX
19 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3584 UGX
20 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
21 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
22 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3585 UGX
23 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
24 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
25 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
26 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
27 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
28 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3599 UGX
29 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
30 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
31 Mar 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX

Apr 2017

DateUGX-USDUSD-UGX
01 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3605 UGX
02 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3605 UGX
03 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
04 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
05 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3605 UGX
06 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
07 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
08 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
09 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
10 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
11 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
12 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
13 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3610 UGX
14 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3610 UGX
15 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3609 UGX
16 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3609 UGX
17 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3609 UGX
18 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
19 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
20 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3609 UGX
21 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
22 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3603 UGX
23 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3603 UGX
24 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
25 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
26 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3632 UGX
27 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3640 UGX
28 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
29 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3640.8999 UGX
30 Apr 2017 1 UGX = 0.0003 USD 1 USD = 3640.8999 UGX

May 2017

DateUGX-USDUSD-UGX
01 May 2017 1 UGX = 0.0003 USD 1 USD = 3640.8 UGX
02 May 2017 1 UGX = 0.0003 USD 1 USD = 3637 UGX
03 May 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
04 May 2017 1 UGX = 0.0003 USD 1 USD = 3625 UGX
05 May 2017 1 UGX = 0.0003 USD 1 USD = 3623 UGX
06 May 2017 1 UGX = 0.0003 USD 1 USD = 3619 UGX
07 May 2017 1 UGX = 0.0003 USD 1 USD = 3619 UGX
08 May 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
09 May 2017 1 UGX = 0.0003 USD 1 USD = 3619 UGX
10 May 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
11 May 2017 1 UGX = 0.0003 USD 1 USD = 3630 UGX
12 May 2017 1 UGX = 0.0003 USD 1 USD = 3632 UGX
13 May 2017 1 UGX = 0.0003 USD 1 USD = 3630 UGX
14 May 2017 1 UGX = 0.0003 USD 1 USD = 3630 UGX
15 May 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
16 May 2017 1 UGX = 0.0003 USD 1 USD = 3629 UGX
17 May 2017 1 UGX = 0.0003 USD 1 USD = 3614 UGX
18 May 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
19 May 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
20 May 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
21 May 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
22 May 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
23 May 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
24 May 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
25 May 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
26 May 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
27 May 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
28 May 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
29 May 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
30 May 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
31 May 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX

Jun 2017

DateUGX-USDUSD-UGX
01 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
02 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3588.3999 UGX
03 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3591 UGX
04 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3591 UGX
05 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
06 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3584 UGX
07 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
08 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
09 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
10 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
11 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
12 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3583.1001 UGX
13 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3580 UGX
14 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3579 UGX
15 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
16 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
17 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
18 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
19 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3577 UGX
20 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3579 UGX
21 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3580 UGX
22 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3580 UGX
23 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3577 UGX
24 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3575 UGX
25 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3575 UGX
26 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3580 UGX
27 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3579 UGX
28 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3582 UGX
29 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3579 UGX
30 Jun 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX

Jul 2017

DateUGX-USDUSD-UGX
01 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3584 UGX
02 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3584 UGX
03 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
04 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
05 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
06 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
07 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
08 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3593.1001 UGX
09 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3593.1001 UGX
10 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
11 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
12 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
13 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
14 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
15 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
16 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
17 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
18 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
19 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
20 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
21 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
22 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
23 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
24 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
25 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
26 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3591 UGX
27 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3599 UGX
28 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3603 UGX
29 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
30 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
31 Jul 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX

Aug 2017

DateUGX-USDUSD-UGX
01 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
02 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
03 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
04 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3609 UGX
05 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
06 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
07 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3607 UGX
08 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3606.8 UGX
09 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3610 UGX
10 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
11 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
12 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
13 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
14 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
15 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
16 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
17 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
18 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
19 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
20 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
21 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
22 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
23 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
24 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
25 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
26 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
27 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
28 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
29 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
30 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
31 Aug 2017 1 UGX = 0.0003 USD 1 USD = 3594 UGX

Sep 2017

DateUGX-USDUSD-UGX
01 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
02 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
03 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
04 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
05 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
06 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
07 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
08 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
09 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3591 UGX
10 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3591 UGX
11 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
12 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
13 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3590 UGX
14 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
15 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
16 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3591 UGX
17 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3591 UGX
18 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3589 UGX
19 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
20 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3587 UGX
21 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
22 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
23 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
24 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
25 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
26 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
27 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
28 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3592 UGX
29 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3599 UGX
30 Sep 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX

Oct 2017

DateUGX-USDUSD-UGX
01 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
02 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3595 UGX
03 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3592.3999 UGX
04 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3597 UGX
05 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3602 UGX
06 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
07 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
08 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
09 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
10 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
11 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
12 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3623.3999 UGX
13 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3635 UGX
14 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3625 UGX
15 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3625 UGX
16 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
17 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3652 UGX
18 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
19 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
20 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3647 UGX
21 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3644 UGX
22 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3644 UGX
23 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3652 UGX
24 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3657 UGX
25 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3645 UGX
26 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3643 UGX
27 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3644 UGX
28 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
29 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
30 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3644 UGX
31 Oct 2017 1 UGX = 0.0003 USD 1 USD = 3647 UGX

Nov 2017

DateUGX-USDUSD-UGX
01 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3644 UGX
02 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3647 UGX
03 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3645 UGX
04 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
05 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3642 UGX
06 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3639 UGX
07 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
08 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
09 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3630 UGX
10 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3634 UGX
11 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3645 UGX
12 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3645 UGX
13 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3630 UGX
14 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
15 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
16 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
17 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
18 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3625 UGX
19 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3625 UGX
20 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3631 UGX
21 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3625 UGX
22 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
23 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3626 UGX
24 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
25 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
26 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
27 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
28 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3629 UGX
29 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
30 Nov 2017 1 UGX = 0.0003 USD 1 USD = 3620 UGX

Dec 2017

DateUGX-USDUSD-UGX
01 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
02 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
03 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3627 UGX
04 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3619 UGX
05 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3622 UGX
06 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3617 UGX
07 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
08 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
09 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3614 UGX
10 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3614 UGX
11 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
12 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
13 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3615 UGX
14 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3624 UGX
15 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3612 UGX
16 Dec 2017 1 UGX = 0.0003 USD 1 USD = 3605 UGX

UGX-USD and USD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and United States of America, rates that are listed as references.