currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-USD and USD-UGX exchange rates - 2018

UGX-USD and USD-UGX exchange rates - 2018

UGX-USD and USD-UGX exchange rates

Check below the exchange rates for UGX-USD and USD-UGX for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 UGX = 0.0003 USD
1 USD = 3724.8795 UGX
1Y 2Y 3Y
UGX to USDUSD to UGX
0.0003 Date: 12/13 0.0003 Date: 12/12 0.0003 Date: 12/11 0.0003 Date: 12/10 0.0003 Date: 12/9 0.0003 Date: 12/8 0.0003 Date: 12/7 0.0003 Date: 12/6 0.0003 Date: 12/5 0.0003 Date: 12/4 0.0003 Date: 12/3 0.0003 Date: 12/2 0.0003 Date: 12/1 0.0003 Date: 11/30 0.0003 Date: 11/29 0.0003 Date: 11/28 0.0003 Date: 11/27 0.0003 Date: 11/26 0.0003 Date: 11/25 0.0003 Date: 11/24 0.0003 Date: 11/23 0.0003 Date: 11/22 0.0003 Date: 11/21 0.0003 Date: 11/20 0.0003 Date: 11/19 0.0003 Date: 11/18 0.0003 Date: 11/17 0.0003 Date: 11/16 0.0003 Date: 11/15 0.0003 Date: 11/14 0.0003 Date: 11/13 0.0003 Date: 11/12 0.0003 Date: 11/11 0.0003 Date: 11/10 0.0003 Date: 11/9 0.0003 Date: 11/8 0.0003 Date: 11/7 0.0003 Date: 11/6 0.0003 Date: 11/5 0.0003 Date: 11/4 0.0003 Date: 11/3 0.0003 Date: 11/2 0.0003 Date: 11/1 0.0003 Date: 10/31 0.0003 Date: 10/30 0.0003 Date: 10/29 0.0003 Date: 10/28 0.0003 Date: 10/27 0.0003 Date: 10/26 0.0003 Date: 10/25 0.0003 Date: 10/24 0.0003 Date: 10/23 0.0003 Date: 10/22 0.0003 Date: 10/21 0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 12/13 0.0003 Date: 12/12 0.0003 Date: 12/11 0.0003 Date: 12/10 0.0003 Date: 12/9 0.0003 Date: 12/8 0.0003 Date: 12/7 0.0003 Date: 12/6 0.0003 Date: 12/5 0.0003 Date: 12/4 0.0003 Date: 12/3 0.0003 Date: 12/2 0.0003 Date: 12/1 0.0003 Date: 11/30 0.0003 Date: 11/29 0.0003 Date: 11/28 0.0003 Date: 11/27 0.0003 Date: 11/26 0.0003 Date: 11/25 0.0003 Date: 11/24 0.0003 Date: 11/23 0.0003 Date: 11/22 0.0003 Date: 11/21 0.0003 Date: 11/20 0.0003 Date: 11/19 0.0003 Date: 11/18 0.0003 Date: 11/17 0.0003 Date: 11/16 0.0003 Date: 11/15 0.0003 Date: 11/14 0.0003 Date: 11/13 0.0003 Date: 11/12 0.0003 Date: 11/11 0.0003 Date: 11/10 0.0003 Date: 11/9 0.0003 Date: 11/8 0.0003 Date: 11/7 0.0003 Date: 11/6 0.0003 Date: 11/5 0.0003 Date: 11/4 0.0003 Date: 11/3 0.0003 Date: 11/2 0.0003 Date: 11/1 0.0003 Date: 10/31 0.0003 Date: 10/30 0.0003 Date: 10/29 0.0003 Date: 10/28 0.0003 Date: 10/27 0.0003 Date: 10/26 0.0003 Date: 10/25 0.0003 Date: 10/24 0.0003 Date: 10/23 0.0003 Date: 10/22 0.0003 Date: 10/21 0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2018

DateUGX-USDUSD-UGX
01 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3629 UGX
02 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3632 UGX
03 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3637 UGX
04 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
05 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3643 UGX
06 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3648 UGX
07 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3648 UGX
08 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
09 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
10 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3662 UGX
11 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
12 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3640 UGX
13 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
14 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
15 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3633 UGX
16 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3632 UGX
17 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
18 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
19 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
20 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3621 UGX
21 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3621 UGX
22 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
23 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
24 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
25 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
26 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3625 UGX
27 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
28 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
29 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3623 UGX
30 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3617 UGX
31 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3617 UGX

Feb 2018

DateUGX-USDUSD-UGX
01 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3614 UGX
02 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
03 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
04 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
05 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3625 UGX
06 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
07 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
08 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3625 UGX
09 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3630 UGX
10 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
11 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
12 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
14 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3629 UGX
15 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
17 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
18 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
19 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
20 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3630 UGX
21 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3632 UGX
22 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
23 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
24 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
25 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
26 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3639 UGX
27 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
28 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3644 UGX

Mar 2018

DateUGX-USDUSD-UGX
01 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
02 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
03 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3635 UGX
04 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3635 UGX
05 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3643 UGX
06 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3641 UGX
07 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3649 UGX
08 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3649 UGX
09 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
10 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3644 UGX
11 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3644 UGX
12 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
13 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
14 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3651 UGX
15 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
16 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
17 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
18 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
19 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
20 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3655 UGX
21 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3657 UGX
22 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3655 UGX
23 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3657 UGX
24 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3654 UGX
25 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3654 UGX
26 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3672 UGX
27 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3667 UGX
28 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3677 UGX
29 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
30 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
31 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3684 UGX

Apr 2018

DateUGX-USDUSD-UGX
01 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3684 UGX
02 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
03 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
04 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
05 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
06 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
07 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
08 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
09 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
10 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
11 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
12 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
13 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
14 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
15 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
16 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687.5 UGX
17 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3682 UGX
18 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3682 UGX
19 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3684 UGX
20 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3688.3 UGX
21 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3684.3 UGX
22 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3684.3 UGX
23 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3692 UGX
24 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3692 UGX
25 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3694.3 UGX
26 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3702 UGX
27 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3705 UGX
28 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3699 UGX
29 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3699 UGX
30 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3705 UGX

May 2018

DateUGX-USDUSD-UGX
01 May 2018 1 UGX = 0.0003 USD 1 USD = 3709 UGX
02 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
03 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
04 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
05 May 2018 1 UGX = 0.0003 USD 1 USD = 3705 UGX
06 May 2018 1 UGX = 0.0003 USD 1 USD = 3705 UGX
07 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
08 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
09 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
10 May 2018 1 UGX = 0.0003 USD 1 USD = 3709 UGX
11 May 2018 1 UGX = 0.0003 USD 1 USD = 3709 UGX
12 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
13 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
14 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
15 May 2018 1 UGX = 0.0003 USD 1 USD = 3707 UGX
16 May 2018 1 UGX = 0.0003 USD 1 USD = 3710 UGX
17 May 2018 1 UGX = 0.0003 USD 1 USD = 3709 UGX
18 May 2018 1 UGX = 0.0003 USD 1 USD = 3713 UGX
19 May 2018 1 UGX = 0.0003 USD 1 USD = 3713 UGX
20 May 2018 1 UGX = 0.0003 USD 1 USD = 3713 UGX
21 May 2018 1 UGX = 0.0003 USD 1 USD = 3714 UGX
22 May 2018 1 UGX = 0.0003 USD 1 USD = 3720 UGX
23 May 2018 1 UGX = 0.0003 USD 1 USD = 3729 UGX
24 May 2018 1 UGX = 0.0003 USD 1 USD = 3721 UGX
25 May 2018 1 UGX = 0.0003 USD 1 USD = 3732 UGX
26 May 2018 1 UGX = 0.0003 USD 1 USD = 3738 UGX
27 May 2018 1 UGX = 0.0003 USD 1 USD = 3738 UGX
28 May 2018 1 UGX = 0.0003 USD 1 USD = 3742 UGX
29 May 2018 1 UGX = 0.0003 USD 1 USD = 3757 UGX
30 May 2018 1 UGX = 0.0003 USD 1 USD = 3757 UGX
31 May 2018 1 UGX = 0.0003 USD 1 USD = 3767 UGX

Jun 2018

DateUGX-USDUSD-UGX
01 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3772 UGX
02 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3772 UGX
03 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3772 UGX
04 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3780 UGX
05 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3780 UGX
06 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3782 UGX
07 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3808 UGX
08 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3810 UGX
09 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3812 UGX
10 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3812 UGX
11 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3817 UGX
12 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3827 UGX
13 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3827 UGX
14 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3837 UGX
15 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3837 UGX
16 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3837 UGX
17 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3837 UGX
18 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3847 UGX
19 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3857 UGX
20 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3867 UGX
21 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3887 UGX
22 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3862 UGX
23 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3859.3 UGX
24 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3859.3 UGX
25 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3862 UGX
26 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3882 UGX
27 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3857 UGX
28 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3872.2 UGX
29 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3872 UGX
30 Jun 2018 1 UGX = 0.0003 USD 1 USD = 3874.1001 UGX

Jul 2018

DateUGX-USDUSD-UGX
01 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3874.1001 UGX
02 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3870.6001 UGX
03 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3852 UGX
04 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3837 UGX
05 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3837 UGX
06 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3822 UGX
07 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3838.8999 UGX
08 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3838.8999 UGX
09 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3838.8999 UGX
10 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3788.2 UGX
11 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3747 UGX
12 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3742 UGX
13 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3742.2 UGX
14 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3742 UGX
15 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3742 UGX
16 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3742 UGX
17 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3711.8999 UGX
18 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3684 UGX
19 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3719.2 UGX
20 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3739.7 UGX
21 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3736 UGX
22 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3736 UGX
23 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3736 UGX
24 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3731.3 UGX
25 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3700 UGX
26 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3692.7 UGX
27 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3695 UGX
28 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3705 UGX
29 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3705 UGX
30 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3705.1001 UGX
31 Jul 2018 1 UGX = 0.0003 USD 1 USD = 3700.1001 UGX

Aug 2018

DateUGX-USDUSD-UGX
01 Aug 2018 1 UGX = 0.0003 USD 1 USD = 3698.7 UGX
02 Aug 2018 1 UGX = 0.0003 USD 1 USD = 3691.3999 UGX
03 Aug 2018 1 UGX = 0.0003 USD 1 USD = 3691.3999 UGX
28 Aug 2018 1 UGX = 0.0003 USD 1 USD = 3765.2482 UGX
29 Aug 2018 1 UGX = 0.0003 USD 1 USD = 3770.1019 UGX
30 Aug 2018 1 UGX = 0.0003 USD 1 USD = 3763.0006 UGX
31 Aug 2018 1 UGX = 0.0003 USD 1 USD = 3764.0955 UGX

Sep 2018

DateUGX-USDUSD-UGX
01 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3764.103 UGX
02 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3764.103 UGX
03 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3767.1508 UGX
04 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3768.8519 UGX
05 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3785.1506 UGX
06 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3774.5815 UGX
07 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3780.0506 UGX
08 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3780.0516 UGX
09 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3780.0516 UGX
10 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3780.05 UGX
11 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3796.0515 UGX
12 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3797.7514 UGX
13 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3805.2003 UGX
14 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3805.151 UGX
15 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3805.1505 UGX
16 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3805.1505 UGX
17 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3821.4415 UGX
18 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3818.5967 UGX
19 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3827.4025 UGX
20 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3824.8974 UGX
21 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3821.6505 UGX
22 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3820.0513 UGX
23 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3820.0513 UGX
24 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3809.4487 UGX
25 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3820.1498 UGX
26 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3822.8996 UGX
27 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3825.5505 UGX
28 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3826.0515 UGX
29 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3826.0498 UGX
30 Sep 2018 1 UGX = 0.0003 USD 1 USD = 3826.0498 UGX

Oct 2018

DateUGX-USDUSD-UGX
01 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3824.6494 UGX
02 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3820.1482 UGX
03 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3797.5503 UGX
04 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3770.3508 UGX
05 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3781.4483 UGX
06 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3781.4507 UGX
07 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3770.0007 UGX
08 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3790.6032 UGX
09 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3793.4916 UGX
10 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3801.1517 UGX
11 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3794.9993 UGX
12 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3783.5498 UGX
13 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3783.5506 UGX
14 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3783.5506 UGX
15 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3781.4974 UGX
16 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3779.9999 UGX
17 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3775.8998 UGX
18 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3760.2499 UGX
19 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3759.0509 UGX
20 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3759.0507 UGX
21 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3759.0507 UGX
22 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3757.3034 UGX
23 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3762.1499 UGX
24 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3762.0998 UGX
25 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3760.7511 UGX
26 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3764.3508 UGX
27 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3764.3499 UGX
28 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3764.3499 UGX
29 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3745.9494 UGX
30 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3765.8499 UGX
31 Oct 2018 1 UGX = 0.0003 USD 1 USD = 3759.3514 UGX

Nov 2018

DateUGX-USDUSD-UGX
01 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3764.0514 UGX
02 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3737.9009 UGX
03 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3742.7032 UGX
04 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3742.7024 UGX
05 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3760.1965 UGX
06 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3741.8484 UGX
07 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3737.45 UGX
08 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3773.6502 UGX
09 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3766.7068 UGX
10 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3748.6028 UGX
11 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3748.6028 UGX
12 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3757.0508 UGX
13 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3759.4046 UGX
14 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3723.2143 UGX
15 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3721.5496 UGX
16 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3727.9998 UGX
17 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3707.3051 UGX
18 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3707.3051 UGX
19 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3711.1057 UGX
20 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3726.8996 UGX
21 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3746.4516 UGX
22 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3724.8143 UGX
23 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3729.8517 UGX
24 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3738.7513 UGX
25 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3738.7513 UGX
26 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3732.3939 UGX
27 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3751.9991 UGX
28 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3729.0005 UGX
29 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3701.5009 UGX
30 Nov 2018 1 UGX = 0.0003 USD 1 USD = 3722.7903 UGX

Dec 2018

DateUGX-USDUSD-UGX
01 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3723.5037 UGX
02 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3739.7505 UGX
03 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3725.8983 UGX
04 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3718.5502 UGX
05 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3743.1015 UGX
06 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3735.1514 UGX
07 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3723.5017 UGX
08 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3736.2491 UGX
09 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3736.2491 UGX
10 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3726.7492 UGX
11 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3749.2073 UGX
12 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3751.85 UGX
13 Dec 2018 1 UGX = 0.0003 USD 1 USD = 3701.9509 UGX

UGX-USD and USD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and United States of America, rates that are listed as references.