currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-USD and USD-UGX exchange rates - 2018

UGX-USD and USD-UGX exchange rates - 2018

UGX-USD and USD-UGX exchange rates

Check below the exchange rates for UGX-USD and USD-UGX for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 UGX = 0.0003 USD
1 USD = 3648.6248 UGX
1Y 2Y 3Y
UGX to USDUSD to UGX
0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2018

DateUGX-USDUSD-UGX
01 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3629 UGX
02 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3632 UGX
03 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3637 UGX
04 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
05 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3643 UGX
06 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3648 UGX
07 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3648 UGX
08 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
09 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
10 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3662 UGX
11 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
12 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3640 UGX
13 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
14 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
15 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3633 UGX
16 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3632 UGX
17 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
18 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
19 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
20 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3621 UGX
21 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3621 UGX
22 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
23 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
24 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
25 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
26 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3625 UGX
27 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
28 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
29 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3623 UGX
30 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3617 UGX
31 Jan 2018 1 UGX = 0.0003 USD 1 USD = 3617 UGX

Feb 2018

DateUGX-USDUSD-UGX
01 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3614 UGX
02 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
03 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
04 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
05 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3625 UGX
06 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
07 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
08 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3625 UGX
09 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3630 UGX
10 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
11 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
12 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
14 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3629 UGX
15 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
17 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
18 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3622 UGX
19 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3627 UGX
20 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3630 UGX
21 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3632 UGX
22 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
23 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
24 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
25 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
26 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3639 UGX
27 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
28 Feb 2018 1 UGX = 0.0003 USD 1 USD = 3644 UGX

Mar 2018

DateUGX-USDUSD-UGX
01 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
02 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
03 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3635 UGX
04 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3635 UGX
05 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3643 UGX
06 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3641 UGX
07 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3649 UGX
08 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3649 UGX
09 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
10 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3644 UGX
11 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3644 UGX
12 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3642 UGX
13 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3647 UGX
14 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3651 UGX
15 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
16 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
17 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
18 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
19 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3652 UGX
20 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3655 UGX
21 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3657 UGX
22 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3655 UGX
23 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3657 UGX
24 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3654 UGX
25 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3654 UGX
26 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3672 UGX
27 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3667 UGX
28 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3677 UGX
29 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
30 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
31 Mar 2018 1 UGX = 0.0003 USD 1 USD = 3684 UGX

Apr 2018

DateUGX-USDUSD-UGX
01 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3684 UGX
02 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
03 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
04 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
05 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
06 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
07 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
08 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3685 UGX
09 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
10 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
11 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
12 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
13 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
14 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
15 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687 UGX
16 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3687.5 UGX
17 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3682 UGX
18 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3682 UGX
19 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3684 UGX
20 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3688.3 UGX
21 Apr 2018 1 UGX = 0.0003 USD 1 USD = 3684.3 UGX

UGX-USD and USD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and United States of America, rates that are listed as references.