currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-USD and USD-UGX exchange rates - 2019

UGX-USD and USD-UGX exchange rates - 2019

UGX-USD and USD-UGX exchange rates

Check below the exchange rates for UGX-USD and USD-UGX for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 UGX = 0.0003 USD
1 USD = 3714.6281 UGX
1Y 2Y 3Y
UGX to USDUSD to UGX
0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2019

DateUGX-USDUSD-UGX
01 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3700.9005 UGX
02 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3708.7039 UGX
03 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3745.8497 UGX
04 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3704.1509 UGX
05 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3725.8493 UGX
06 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3725.8493 UGX
07 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3722.5486 UGX
08 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3721.1486 UGX
09 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3738.0915 UGX
10 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3697.8293 UGX
11 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3725.7489 UGX
12 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3709.7049 UGX
13 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3709.7049 UGX
14 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3727.6503 UGX
15 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3697.8493 UGX
16 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3699.3499 UGX
17 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3693.6002 UGX
18 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3716.9988 UGX
19 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3711.15 UGX
20 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3711.15 UGX
21 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3719.2493 UGX
22 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3700.0635 UGX
23 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3696.1004 UGX
24 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3684.8508 UGX
25 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3675.5512 UGX
26 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3657.5515 UGX
27 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3657.5515 UGX
28 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3653.8506 UGX
29 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3671.6028 UGX
30 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3665.3501 UGX
31 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3669.8965 UGX

Feb 2019

DateUGX-USDUSD-UGX
01 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3682.551 UGX
02 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.9517 UGX
03 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.9517 UGX
04 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3674.4906 UGX
05 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3687.0498 UGX
06 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3679.8488 UGX
07 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3679.497 UGX
08 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3661.1014 UGX
09 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3676.2039 UGX
10 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3676.2039 UGX
11 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.3019 UGX
12 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3682.3483 UGX
13 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3653.3999 UGX
14 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3689.4513 UGX
15 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3662.4494 UGX
16 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.0016 UGX
17 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.0016 UGX
18 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3660.2043 UGX
19 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3676.091 UGX
20 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3648.4501 UGX
21 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.6956 UGX
22 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3671.4924 UGX
23 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.3047 UGX
24 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.0014 UGX
25 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3667.149 UGX
26 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3671.1046 UGX
27 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3667.3978 UGX
28 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3692.0493 UGX

Mar 2019

DateUGX-USDUSD-UGX
01 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3719.2515 UGX
02 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.5488 UGX
03 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.5488 UGX
04 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3709.8952 UGX
05 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3698.8494 UGX
06 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3706.7004 UGX
07 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3716.1827 UGX
08 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3740.9022 UGX
09 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.2022 UGX
10 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.2022 UGX
11 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3700.9486 UGX
12 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3709.8006 UGX
13 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3698.6949 UGX
14 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.9506 UGX
15 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3713.6095 UGX
16 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3700.4512 UGX
17 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3700.4512 UGX
18 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.3926 UGX
19 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3711.1004 UGX
20 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3707.4511 UGX
21 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3683.8517 UGX
22 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3708.4963 UGX
23 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3702.6494 UGX
24 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3695.4494 UGX
25 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3705.0482 UGX
26 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3701.9484 UGX
27 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3722.6487 UGX
28 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3716.3984 UGX
29 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3712.9504 UGX
30 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3714.9046 UGX
31 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3714.9046 UGX

Apr 2019

DateUGX-USDUSD-UGX
01 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3713.0827 UGX
02 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3720.2505 UGX
03 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3723.1482 UGX
04 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3725.3063 UGX
05 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.5505 UGX
06 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.5511 UGX
07 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.5511 UGX
08 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3734.9984 UGX
09 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3747.0922 UGX
10 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3758.1878 UGX
11 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3742.1029 UGX
12 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3737.8512 UGX
13 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3737.8506 UGX
14 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3737.8506 UGX
15 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3739.5988 UGX
16 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3735.5974 UGX
17 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3735.6012 UGX
18 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.8839 UGX
19 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.2497 UGX
20 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.2492 UGX
21 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.2492 UGX
22 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3744.9027 UGX
23 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3735.7551 UGX
24 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3740.0499 UGX
25 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3742.25 UGX
26 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.8008 UGX
27 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.8037 UGX
28 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3739.1037 UGX
29 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3744.449 UGX
30 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3745.3504 UGX

May 2019

DateUGX-USDUSD-UGX
01 May 2019 1 UGX = 0.0003 USD 1 USD = 3743.6865 UGX
02 May 2019 1 UGX = 0.0003 USD 1 USD = 3763.5509 UGX
03 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7488 UGX
04 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7508 UGX
05 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7508 UGX
06 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7507 UGX
07 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.5975 UGX
08 May 2019 1 UGX = 0.0003 USD 1 USD = 3776.7489 UGX
09 May 2019 1 UGX = 0.0003 USD 1 USD = 3779.6511 UGX
10 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.85 UGX
11 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.8514 UGX
12 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.8514 UGX
13 May 2019 1 UGX = 0.0003 USD 1 USD = 3772.6516 UGX
14 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.3019 UGX
15 May 2019 1 UGX = 0.0003 USD 1 USD = 3773.0972 UGX
16 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.5497 UGX
17 May 2019 1 UGX = 0.0003 USD 1 USD = 3756.8969 UGX
18 May 2019 1 UGX = 0.0003 USD 1 USD = 3756.9034 UGX
19 May 2019 1 UGX = 0.0003 USD 1 USD = 3756.9034 UGX
20 May 2019 1 UGX = 0.0003 USD 1 USD = 3758.0014 UGX

UGX-USD and USD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and United States of America, rates that are listed as references.