currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-USD and USD-UGX exchange rates - 2019

UGX-USD and USD-UGX exchange rates - 2019

UGX-USD and USD-UGX exchange rates

Check below the exchange rates for UGX-USD and USD-UGX for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 UGX = 0.0003 USD
1 USD = 3709.5655 UGX
1Y 2Y 3Y
UGX to USDUSD to UGX
0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/27 0.0003 Date: 8/26 0.0003 Date: 8/25 0.0003 Date: 8/24 0.0003 Date: 8/23 0.0003 Date: 8/22 0.0003 Date: 8/21 0.0003 Date: 8/20 0.0003 Date: 8/19 0.0003 Date: 8/18 0.0003 Date: 8/17 0.0003 Date: 8/16 0.0003 Date: 8/15 0.0003 Date: 8/14 0.0003 Date: 8/13 0.0003 Date: 8/12 0.0003 Date: 8/11 0.0003 Date: 8/10 0.0003 Date: 8/9 0.0003 Date: 8/8 0.0003 Date: 8/7 0.0003 Date: 8/6 0.0003 Date: 8/5 0.0003 Date: 8/4 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/27 0.0003 Date: 8/26 0.0003 Date: 8/25 0.0003 Date: 8/24 0.0003 Date: 8/23 0.0003 Date: 8/22 0.0003 Date: 8/21 0.0003 Date: 8/20 0.0003 Date: 8/19 0.0003 Date: 8/18 0.0003 Date: 8/17 0.0003 Date: 8/16 0.0003 Date: 8/15 0.0003 Date: 8/14 0.0003 Date: 8/13 0.0003 Date: 8/12 0.0003 Date: 8/11 0.0003 Date: 8/10 0.0003 Date: 8/9 0.0003 Date: 8/8 0.0003 Date: 8/7 0.0003 Date: 8/6 0.0003 Date: 8/5 0.0003 Date: 8/4 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2019

DateUGX-USDUSD-UGX
01 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3700.9005 UGX
02 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3708.7039 UGX
03 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3745.8497 UGX
04 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3704.1509 UGX
05 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3725.8493 UGX
06 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3725.8493 UGX
07 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3722.5486 UGX
08 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3721.1486 UGX
09 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3738.0915 UGX
10 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3697.8293 UGX
11 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3725.7489 UGX
12 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3709.7049 UGX
13 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3709.7049 UGX
14 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3727.6503 UGX
15 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3697.8493 UGX
16 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3699.3499 UGX
17 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3693.6002 UGX
18 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3716.9988 UGX
19 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3711.15 UGX
20 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3711.15 UGX
21 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3719.2493 UGX
22 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3700.0635 UGX
23 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3696.1004 UGX
24 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3684.8508 UGX
25 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3675.5512 UGX
26 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3657.5515 UGX
27 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3657.5515 UGX
28 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3653.8506 UGX
29 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3671.6028 UGX
30 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3665.3501 UGX
31 Jan 2019 1 UGX = 0.0003 USD 1 USD = 3669.8965 UGX

Feb 2019

DateUGX-USDUSD-UGX
01 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3682.551 UGX
02 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.9517 UGX
03 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.9517 UGX
04 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3674.4906 UGX
05 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3687.0498 UGX
06 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3679.8488 UGX
07 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3679.497 UGX
08 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3661.1014 UGX
09 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3676.2039 UGX
10 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3676.2039 UGX
11 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.3019 UGX
12 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3682.3483 UGX
13 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3653.3999 UGX
14 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3689.4513 UGX
15 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3662.4494 UGX
16 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.0016 UGX
17 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.0016 UGX
18 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3660.2043 UGX
19 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3676.091 UGX
20 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3648.4501 UGX
21 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.6956 UGX
22 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3671.4924 UGX
23 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3670.3047 UGX
24 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3669.0014 UGX
25 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3667.149 UGX
26 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3671.1046 UGX
27 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3667.3978 UGX
28 Feb 2019 1 UGX = 0.0003 USD 1 USD = 3692.0493 UGX

Mar 2019

DateUGX-USDUSD-UGX
01 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3719.2515 UGX
02 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.5488 UGX
03 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.5488 UGX
04 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3709.8952 UGX
05 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3698.8494 UGX
06 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3706.7004 UGX
07 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3716.1827 UGX
08 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3740.9022 UGX
09 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.2022 UGX
10 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.2022 UGX
11 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3700.9486 UGX
12 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3709.8006 UGX
13 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3698.6949 UGX
14 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.9506 UGX
15 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3713.6095 UGX
16 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3700.4512 UGX
17 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3700.4512 UGX
18 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3704.3926 UGX
19 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3711.1004 UGX
20 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3707.4511 UGX
21 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3683.8517 UGX
22 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3708.4963 UGX
23 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3702.6494 UGX
24 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3695.4494 UGX
25 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3705.0482 UGX
26 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3701.9484 UGX
27 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3722.6487 UGX
28 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3716.3984 UGX
29 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3712.9504 UGX
30 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3714.9046 UGX
31 Mar 2019 1 UGX = 0.0003 USD 1 USD = 3714.9046 UGX

Apr 2019

DateUGX-USDUSD-UGX
01 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3713.0827 UGX
02 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3720.2505 UGX
03 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3723.1482 UGX
04 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3725.3063 UGX
05 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.5505 UGX
06 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.5511 UGX
07 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.5511 UGX
08 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3734.9984 UGX
09 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3747.0922 UGX
10 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3758.1878 UGX
11 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3742.1029 UGX
12 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3737.8512 UGX
13 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3737.8506 UGX
14 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3737.8506 UGX
15 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3739.5988 UGX
16 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3735.5974 UGX
17 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3735.6012 UGX
18 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3741.8839 UGX
19 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.2497 UGX
20 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.2492 UGX
21 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.2492 UGX
22 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3744.9027 UGX
23 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3735.7551 UGX
24 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3740.0499 UGX
25 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3742.25 UGX
26 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.8008 UGX
27 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3748.8037 UGX
28 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3739.1037 UGX
29 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3744.449 UGX
30 Apr 2019 1 UGX = 0.0003 USD 1 USD = 3745.3504 UGX

May 2019

DateUGX-USDUSD-UGX
01 May 2019 1 UGX = 0.0003 USD 1 USD = 3743.6865 UGX
02 May 2019 1 UGX = 0.0003 USD 1 USD = 3763.5509 UGX
03 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7488 UGX
04 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7508 UGX
05 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7508 UGX
06 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.7507 UGX
07 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.5975 UGX
08 May 2019 1 UGX = 0.0003 USD 1 USD = 3776.7489 UGX
09 May 2019 1 UGX = 0.0003 USD 1 USD = 3779.6511 UGX
10 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.85 UGX
11 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.8514 UGX
12 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.8514 UGX
13 May 2019 1 UGX = 0.0003 USD 1 USD = 3772.6516 UGX
14 May 2019 1 UGX = 0.0003 USD 1 USD = 3774.3019 UGX
15 May 2019 1 UGX = 0.0003 USD 1 USD = 3773.0972 UGX
16 May 2019 1 UGX = 0.0003 USD 1 USD = 3769.5497 UGX
17 May 2019 1 UGX = 0.0003 USD 1 USD = 3756.8969 UGX
18 May 2019 1 UGX = 0.0003 USD 1 USD = 3756.9034 UGX
19 May 2019 1 UGX = 0.0003 USD 1 USD = 3756.9034 UGX
20 May 2019 1 UGX = 0.0003 USD 1 USD = 3764.9484 UGX
21 May 2019 1 UGX = 0.0003 USD 1 USD = 3763.1975 UGX
22 May 2019 1 UGX = 0.0003 USD 1 USD = 3761.8963 UGX
23 May 2019 1 UGX = 0.0003 USD 1 USD = 3760.11 UGX
24 May 2019 1 UGX = 0.0003 USD 1 USD = 3763.7046 UGX
25 May 2019 1 UGX = 0.0003 USD 1 USD = 3757.0489 UGX
26 May 2019 1 UGX = 0.0003 USD 1 USD = 3757.0489 UGX
27 May 2019 1 UGX = 0.0003 USD 1 USD = 3759.8997 UGX
28 May 2019 1 UGX = 0.0003 USD 1 USD = 3759.7507 UGX
29 May 2019 1 UGX = 0.0003 USD 1 USD = 3760.2512 UGX
30 May 2019 1 UGX = 0.0003 USD 1 USD = 3759.2765 UGX
31 May 2019 1 UGX = 0.0003 USD 1 USD = 3766.1959 UGX

Jun 2019

DateUGX-USDUSD-UGX
01 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3766.2049 UGX
02 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3763.0221 UGX
03 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3767.7501 UGX
04 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3767.1509 UGX
05 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3760.4026 UGX
06 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3772.2485 UGX
07 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3763.9495 UGX
08 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3763.9515 UGX
09 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3763.9515 UGX
10 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3759.7972 UGX
11 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3750.5495 UGX
12 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3745.0502 UGX
13 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3744.8493 UGX
14 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3747.9009 UGX
15 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3747.9053 UGX
16 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3753.952 UGX
17 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3734.9986 UGX
18 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3732.6994 UGX
19 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3715.4512 UGX
20 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3689.5001 UGX
21 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3685.3006 UGX
22 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3675.3026 UGX
23 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3675.3026 UGX
24 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3685.7016 UGX
25 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3711.749 UGX
26 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3705.7995 UGX
27 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3696.2003 UGX
28 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3689.9499 UGX
29 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3693.3026 UGX
30 Jun 2019 1 UGX = 0.0003 USD 1 USD = 3693.3026 UGX

Jul 2019

DateUGX-USDUSD-UGX
01 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3704.5505 UGX
02 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3705.0513 UGX
03 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3699.8013 UGX
04 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3700.4866 UGX
05 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3699.9501 UGX
06 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3699.9513 UGX
07 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3699.9513 UGX
08 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3696.9491 UGX
09 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3692.1983 UGX
10 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3686.8993 UGX
11 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3691.5007 UGX
12 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3695.0979 UGX
13 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3695.1036 UGX
14 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3695.1036 UGX
15 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3693.5014 UGX
16 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3690.7805 UGX
17 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3691.9998 UGX
18 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3694.6493 UGX
19 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3691.1486 UGX
20 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3691.1516 UGX
21 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3692.6516 UGX
22 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3695.1961 UGX
23 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3695.1511 UGX
24 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3695.8504 UGX
25 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3694.9003 UGX
26 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3693.5488 UGX
27 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3694.3508 UGX
28 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3694.3508 UGX
29 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3701.9499 UGX
30 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3704.6978 UGX
31 Jul 2019 1 UGX = 0.0003 USD 1 USD = 3700.3989 UGX

Aug 2019

DateUGX-USDUSD-UGX
01 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3700.7013 UGX
02 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3694.0003 UGX
03 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3694.0008 UGX
04 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3694.0008 UGX
05 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3692.103 UGX
06 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3693.5971 UGX
07 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3693.9501 UGX
08 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3700.6014 UGX
09 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3703.3497 UGX
10 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3703.3515 UGX
11 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3703.3515 UGX
12 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3693.8001 UGX
13 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3695.1017 UGX
14 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3694.1499 UGX
15 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3694.0497 UGX
16 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3693.903 UGX
17 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3693.905 UGX
18 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3693.905 UGX
19 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3693.151 UGX
20 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3690.2992 UGX
21 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3689.0494 UGX
22 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3691.0505 UGX
23 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3684.8015 UGX
24 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3624.1492 UGX
25 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3624.1492 UGX
26 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3685.4987 UGX
27 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3684.9013 UGX
28 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3686.0003 UGX
29 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3689.0498 UGX
30 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3689.8484 UGX
31 Aug 2019 1 UGX = 0.0003 USD 1 USD = 3689.8495 UGX

Sep 2019

DateUGX-USDUSD-UGX
01 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3689.8495 UGX
02 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3683.2493 UGX
03 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3682.1489 UGX
04 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3687.4506 UGX
05 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3678.6015 UGX
06 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3679.9996 UGX
07 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3644.302 UGX
08 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3644.302 UGX
09 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3677.8508 UGX
10 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3669.1497 UGX
11 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3664.4044 UGX
12 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3665.0007 UGX
13 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3673.0006 UGX
14 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3672.9989 UGX
15 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3672.9989 UGX
16 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3668.7513 UGX
17 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3668.4514 UGX
18 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3670.6481 UGX
19 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3675.7513 UGX
20 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3674.1504 UGX
21 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3674.152 UGX
22 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3674.152 UGX
23 Sep 2019 1 UGX = 0.0003 USD 1 USD = 3674.1005 UGX

UGX-USD and USD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and United States of America, rates that are listed as references.