currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UYU and UYU-USD exchange rates - 2018

USD-UYU and UYU-USD exchange rates - 2018

USD-UYU and UYU-USD exchange rates

Check below the exchange rates for USD-UYU and UYU-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 30.4296 UYU
1 UYU = 0.0329 USD
1Y 2Y 3Y
USD to UYUUYU to USD
32.4845 Date: 11/18 32.4845 Date: 11/17 32.6899 Date: 11/16 32.6901 Date: 11/15 32.6301 Date: 11/14 32.6898 Date: 11/13 32.8102 Date: 11/12 32.7304 Date: 11/11 32.7304 Date: 11/10 32.7798 Date: 11/9 32.8105 Date: 11/8 32.8302 Date: 11/7 32.8396 Date: 11/6 32.8804 Date: 11/5 32.7404 Date: 11/4 32.7404 Date: 11/3 32.8097 Date: 11/2 32.8601 Date: 11/1 32.7903 Date: 10/31 32.8101 Date: 10/30 32.7460 Date: 10/29 32.9104 Date: 10/28 32.9104 Date: 10/27 32.9100 Date: 10/26 32.8704 Date: 10/25 32.7903 Date: 10/24 32.9101 Date: 10/23 32.7903 Date: 10/22 32.7804 Date: 10/21 32.7804 Date: 10/20 32.7801 Date: 10/19 32.8602 Date: 10/18 32.9902 Date: 10/17 32.9755 Date: 10/16 32.9999 Date: 10/15 32.9404 Date: 10/14 32.9404 Date: 10/13 32.9400 Date: 10/12 32.7898 Date: 10/11 32.8696 Date: 10/10 33.0595 Date: 10/9 33.1020 Date: 10/8 32.6905 Date: 10/7 32.7904 Date: 10/6 32.7902 Date: 10/5 32.9036 Date: 10/4 32.9499 Date: 10/3 33.0202 Date: 10/2 33.0502 Date: 10/1 32.9604 Date: 9/30 32.9604 Date: 9/29 32.9641 Date: 9/28 33.0620 Date: 9/27 32.6402 Date: 9/26 32.8050 Date: 9/25 32.9034 Date: 9/24 33.0930 Date: 9/23 33.0930 Date: 9/22 33.1070 Date: 9/21 33.1500 Date: 9/20 33.1702 Date: 9/19 33.1500 Date: 9/18 33.0202 Date: 9/17 32.8504 Date: 9/16 32.8504 Date: 9/15 32.8505 Date: 9/14 32.8504 Date: 9/13 32.7080 Date: 9/12 32.4097 Date: 9/11 32.5625 Date: 9/10 32.8704 Date: 9/9 32.8704 Date: 9/8 32.8665 Date: 9/7 32.4601 Date: 9/6 32.4600 Date: 9/5 32.2300 Date: 9/4 32.2203 Date: 9/3 32.0304 Date: 9/2 32.0304 Date: 9/1 32.0295 Date: 8/31 31.9500 Date: 8/30 31.8201 Date: 8/29 31.9301 Date: 8/28 30.5400 Date: 8/3 30.5400 Date: 8/2 30.5250 Date: 8/1 30.6800 Date: 7/31 30.7000 Date: 7/30 30.7000 Date: 7/29 30.7000 Date: 7/28 30.6600 Date: 7/27 30.9000 Date: 7/26 31.0500 Date: 7/25 31.0100 Date: 7/24 31.2100 Date: 7/23 31.2100 Date: 7/22 31.2100 Date: 7/21 31.1520 Date: 7/20 31.1550 Date: 7/19 31.2650 Date: 7/18 31.3400 Date: 7/17 31.3400 Date: 7/16 31.3400 Date: 7/15 31.3400 Date: 7/14 31.3420 Date: 7/13 31.2800 Date: 7/12 31.3600 Date: 7/11 31.4400 Date: 7/10 31.3500 Date: 7/9 31.4300 Date: 7/8 31.4300 Date: 7/7 31.4200 Date: 7/6 31.5700 Date: 7/5 31.5700 Date: 7/4 31.4200 Date: 7/3 31.2700 Date: 7/2 31.2700 Date: 7/1 31.2700 Date: 6/30 31.3500 Date: 6/29 31.5000 Date: 6/28 31.5000 Date: 6/27 31.4100 Date: 6/26 31.6400 Date: 6/25 31.6400 Date: 6/24 31.6400 Date: 6/23 31.6900 Date: 6/22 31.5000 Date: 6/21 31.5000 Date: 6/20 31.5800 Date: 6/19 31.5000 Date: 6/18 31.5000 Date: 6/17 31.5000 Date: 6/16 31.2700 Date: 6/15 31.2800 Date: 6/14 31.2600 Date: 6/13 31.2600 Date: 6/12 31.3100 Date: 6/11 31.3100 Date: 6/10 31.3100 Date: 6/9 31.0200 Date: 6/8 31.0800 Date: 6/7 31.0700 Date: 6/6 31.1500 Date: 6/5 31.1700 Date: 6/4 31.1700 Date: 6/3 31.1700 Date: 6/2 31.2300 Date: 6/1 31.0800 Date: 5/31 31.1500 Date: 5/30 31.0700 Date: 5/29 31.2200 Date: 5/28 31.2200 Date: 5/27 31.2200 Date: 5/26 31.1900 Date: 5/25 31.2300 Date: 5/24 31.3800 Date: 5/23 31.3700 Date: 5/22 31.1200 Date: 5/21 31.1200 Date: 5/20 31.1200 Date: 5/19 30.7200 Date: 5/18 31.1100 Date: 5/17 30.5100 Date: 5/16 30.1900 Date: 5/15 29.9900 Date: 5/14 29.9000 Date: 5/13 29.9000 Date: 5/12 30.4000 Date: 5/11 28.9800 Date: 5/10 28.9800 Date: 5/9 29.1200 Date: 5/8 29.1300 Date: 5/7 29.1300 Date: 5/6 29.1300 Date: 5/5 28.9300 Date: 5/4 28.5800 Date: 5/3 28.5700 Date: 5/2 28.4200 Date: 5/1 28.3900 Date: 4/30 28.3900 Date: 4/29 28.3900 Date: 4/28 28.3300 Date: 4/27 28.2500 Date: 4/26 28.1300 Date: 4/25 28.1300 Date: 4/24 28.1600 Date: 4/23 28.1600 Date: 4/22 28.1600 Date: 4/21 28.1900 Date: 4/20 28.2000 Date: 4/19 28.2400 Date: 4/18 28.1800 Date: 4/17 28.2600 Date: 4/16 28.2600 Date: 4/15 28.2600 Date: 4/14 28.1900 Date: 4/13 28.1900 Date: 4/12 28.2500 Date: 4/11 28.2500 Date: 4/10 28.2200 Date: 4/9 28.2200 Date: 4/8 28.2200 Date: 4/7 28.2800 Date: 4/6 28.2600 Date: 4/5 28.2900 Date: 4/4 28.3000 Date: 4/3 28.3300 Date: 4/2 28.3300 Date: 4/1 28.3300 Date: 3/31 28.3300 Date: 3/30 28.3400 Date: 3/29 28.2600 Date: 3/28 28.3000 Date: 3/27 28.4100 Date: 3/26 28.4100 Date: 3/25 28.4100 Date: 3/24 28.4500 Date: 3/23 28.4200 Date: 3/22 28.4100 Date: 3/21 28.3300 Date: 3/20 28.3500 Date: 3/19 28.3500 Date: 3/18 28.3500 Date: 3/17 28.2700 Date: 3/16 28.2700 Date: 3/15 28.3300 Date: 3/14 28.2700 Date: 3/13 28.3000 Date: 3/12 28.3000 Date: 3/11 28.3000 Date: 3/10 28.2800 Date: 3/9 28.2800 Date: 3/8 28.3500 Date: 3/7 28.4000 Date: 3/6 28.3600 Date: 3/5 28.3600 Date: 3/4 28.3600 Date: 3/3 28.3100 Date: 3/2 28.3100 Date: 3/1 28.3400 Date: 2/28 28.4000 Date: 2/27 28.4500 Date: 2/26 28.4500 Date: 2/25 28.4500 Date: 2/24 28.4700 Date: 2/23 28.4600 Date: 2/22 28.4400 Date: 2/21 28.4300 Date: 2/20 28.4600 Date: 2/19 28.4600 Date: 2/18 28.4600 Date: 2/17 28.7500 Date: 2/15 28.7500 Date: 2/14 28.6000 Date: 2/12 28.6000 Date: 2/11 28.6000 Date: 2/10 28.4800 Date: 2/9 28.4500 Date: 2/8 28.4500 Date: 2/7 28.3500 Date: 2/6 28.3700 Date: 2/5 28.3700 Date: 2/4 28.3700 Date: 2/3 28.3500 Date: 2/2 28.4100 Date: 2/1 28.4000 Date: 1/31 28.3600 Date: 1/30 28.2600 Date: 1/29 28.2600 Date: 1/28 28.2600 Date: 1/27 28.3100 Date: 1/26 28.4500 Date: 1/25 28.3900 Date: 1/24 28.5200 Date: 1/23 28.5400 Date: 1/22 28.5400 Date: 1/21 28.5400 Date: 1/20 28.5700 Date: 1/19 28.5600 Date: 1/18 28.5500 Date: 1/17 28.5900 Date: 1/16 28.5800 Date: 1/15 28.5800 Date: 1/14 28.5800 Date: 1/13 28.6200 Date: 1/12 28.6400 Date: 1/11 28.6300 Date: 1/10 28.6100 Date: 1/9 28.6000 Date: 1/8 28.6000 Date: 1/7 28.6000 Date: 1/6 28.6300 Date: 1/5 28.7200 Date: 1/4 28.7600 Date: 1/3 28.7800 Date: 1/2 28.7800 Date: 1/1 32.4845 Date: 11/18 32.4845 Date: 11/17 32.6899 Date: 11/16 32.6901 Date: 11/15 32.6301 Date: 11/14 32.6898 Date: 11/13 32.8102 Date: 11/12 32.7304 Date: 11/11 32.7304 Date: 11/10 32.7798 Date: 11/9 32.8105 Date: 11/8 32.8302 Date: 11/7 32.8396 Date: 11/6 32.8804 Date: 11/5 32.7404 Date: 11/4 32.7404 Date: 11/3 32.8097 Date: 11/2 32.8601 Date: 11/1 32.7903 Date: 10/31 32.8101 Date: 10/30 32.7460 Date: 10/29 32.9104 Date: 10/28 32.9104 Date: 10/27 32.9100 Date: 10/26 32.8704 Date: 10/25 32.7903 Date: 10/24 32.9101 Date: 10/23 32.7903 Date: 10/22 32.7804 Date: 10/21 32.7804 Date: 10/20 32.7801 Date: 10/19 32.8602 Date: 10/18 32.9902 Date: 10/17 32.9755 Date: 10/16 32.9999 Date: 10/15 32.9404 Date: 10/14 32.9404 Date: 10/13 32.9400 Date: 10/12 32.7898 Date: 10/11 32.8696 Date: 10/10 33.0595 Date: 10/9 33.1020 Date: 10/8 32.6905 Date: 10/7 32.7904 Date: 10/6 32.7902 Date: 10/5 32.9036 Date: 10/4 32.9499 Date: 10/3 33.0202 Date: 10/2 33.0502 Date: 10/1 32.9604 Date: 9/30 32.9604 Date: 9/29 32.9641 Date: 9/28 33.0620 Date: 9/27 32.6402 Date: 9/26 32.8050 Date: 9/25 32.9034 Date: 9/24 33.0930 Date: 9/23 33.0930 Date: 9/22 33.1070 Date: 9/21 33.1500 Date: 9/20 33.1702 Date: 9/19 33.1500 Date: 9/18 33.0202 Date: 9/17 32.8504 Date: 9/16 32.8504 Date: 9/15 32.8505 Date: 9/14 32.8504 Date: 9/13 32.7080 Date: 9/12 32.4097 Date: 9/11 32.5625 Date: 9/10 32.8704 Date: 9/9 32.8704 Date: 9/8 32.8665 Date: 9/7 32.4601 Date: 9/6 32.4600 Date: 9/5 32.2300 Date: 9/4 32.2203 Date: 9/3 32.0304 Date: 9/2 32.0304 Date: 9/1 32.0295 Date: 8/31 31.9500 Date: 8/30 31.8201 Date: 8/29 31.9301 Date: 8/28 30.5400 Date: 8/3 30.5400 Date: 8/2 30.5250 Date: 8/1 30.6800 Date: 7/31 30.7000 Date: 7/30 30.7000 Date: 7/29 30.7000 Date: 7/28 30.6600 Date: 7/27 30.9000 Date: 7/26 31.0500 Date: 7/25 31.0100 Date: 7/24 31.2100 Date: 7/23 31.2100 Date: 7/22 31.2100 Date: 7/21 31.1520 Date: 7/20 31.1550 Date: 7/19 31.2650 Date: 7/18 31.3400 Date: 7/17 31.3400 Date: 7/16 31.3400 Date: 7/15 31.3400 Date: 7/14 31.3420 Date: 7/13 31.2800 Date: 7/12 31.3600 Date: 7/11 31.4400 Date: 7/10 31.3500 Date: 7/9 31.4300 Date: 7/8 31.4300 Date: 7/7 31.4200 Date: 7/6 31.5700 Date: 7/5 31.5700 Date: 7/4 31.4200 Date: 7/3 31.2700 Date: 7/2 31.2700 Date: 7/1 31.2700 Date: 6/30 31.3500 Date: 6/29 31.5000 Date: 6/28 31.5000 Date: 6/27 31.4100 Date: 6/26 31.6400 Date: 6/25 31.6400 Date: 6/24 31.6400 Date: 6/23 31.6900 Date: 6/22 31.5000 Date: 6/21 31.5000 Date: 6/20 31.5800 Date: 6/19 31.5000 Date: 6/18 31.5000 Date: 6/17 31.5000 Date: 6/16 31.2700 Date: 6/15 31.2800 Date: 6/14 31.2600 Date: 6/13 31.2600 Date: 6/12 31.3100 Date: 6/11 31.3100 Date: 6/10 31.3100 Date: 6/9 31.0200 Date: 6/8 31.0800 Date: 6/7 31.0700 Date: 6/6 31.1500 Date: 6/5 31.1700 Date: 6/4 31.1700 Date: 6/3 31.1700 Date: 6/2 31.2300 Date: 6/1 31.0800 Date: 5/31 31.1500 Date: 5/30 31.0700 Date: 5/29 31.2200 Date: 5/28 31.2200 Date: 5/27 31.2200 Date: 5/26 31.1900 Date: 5/25 31.2300 Date: 5/24 31.3800 Date: 5/23 31.3700 Date: 5/22 31.1200 Date: 5/21 31.1200 Date: 5/20 31.1200 Date: 5/19 30.7200 Date: 5/18 31.1100 Date: 5/17 30.5100 Date: 5/16 30.1900 Date: 5/15 29.9900 Date: 5/14 29.9000 Date: 5/13 29.9000 Date: 5/12 30.4000 Date: 5/11 28.9800 Date: 5/10 28.9800 Date: 5/9 29.1200 Date: 5/8 29.1300 Date: 5/7 29.1300 Date: 5/6 29.1300 Date: 5/5 28.9300 Date: 5/4 28.5800 Date: 5/3 28.5700 Date: 5/2 28.4200 Date: 5/1 28.3900 Date: 4/30 28.3900 Date: 4/29 28.3900 Date: 4/28 28.3300 Date: 4/27 28.2500 Date: 4/26 28.1300 Date: 4/25 28.1300 Date: 4/24 28.1600 Date: 4/23 28.1600 Date: 4/22 28.1600 Date: 4/21 28.1900 Date: 4/20 28.2000 Date: 4/19 28.2400 Date: 4/18 28.1800 Date: 4/17 28.2600 Date: 4/16 28.2600 Date: 4/15 28.2600 Date: 4/14 28.1900 Date: 4/13 28.1900 Date: 4/12 28.2500 Date: 4/11 28.2500 Date: 4/10 28.2200 Date: 4/9 28.2200 Date: 4/8 28.2200 Date: 4/7 28.2800 Date: 4/6 28.2600 Date: 4/5 28.2900 Date: 4/4 28.3000 Date: 4/3 28.3300 Date: 4/2 28.3300 Date: 4/1 28.3300 Date: 3/31 28.3300 Date: 3/30 28.3400 Date: 3/29 28.2600 Date: 3/28 28.3000 Date: 3/27 28.4100 Date: 3/26 28.4100 Date: 3/25 28.4100 Date: 3/24 28.4500 Date: 3/23 28.4200 Date: 3/22 28.4100 Date: 3/21 28.3300 Date: 3/20 28.3500 Date: 3/19 28.3500 Date: 3/18 28.3500 Date: 3/17 28.2700 Date: 3/16 28.2700 Date: 3/15 28.3300 Date: 3/14 28.2700 Date: 3/13 28.3000 Date: 3/12 28.3000 Date: 3/11 28.3000 Date: 3/10 28.2800 Date: 3/9 28.2800 Date: 3/8 28.3500 Date: 3/7 28.4000 Date: 3/6 28.3600 Date: 3/5 28.3600 Date: 3/4 28.3600 Date: 3/3 28.3100 Date: 3/2 28.3100 Date: 3/1 28.3400 Date: 2/28 28.4000 Date: 2/27 28.4500 Date: 2/26 28.4500 Date: 2/25 28.4500 Date: 2/24 28.4700 Date: 2/23 28.4600 Date: 2/22 28.4400 Date: 2/21 28.4300 Date: 2/20 28.4600 Date: 2/19 28.4600 Date: 2/18 28.4600 Date: 2/17 28.7500 Date: 2/15 28.7500 Date: 2/14 28.6000 Date: 2/12 28.6000 Date: 2/11 28.6000 Date: 2/10 28.4800 Date: 2/9 28.4500 Date: 2/8 28.4500 Date: 2/7 28.3500 Date: 2/6 28.3700 Date: 2/5 28.3700 Date: 2/4 28.3700 Date: 2/3 28.3500 Date: 2/2 28.4100 Date: 2/1 28.4000 Date: 1/31 28.3600 Date: 1/30 28.2600 Date: 1/29 28.2600 Date: 1/28 28.2600 Date: 1/27 28.3100 Date: 1/26 28.4500 Date: 1/25 28.3900 Date: 1/24 28.5200 Date: 1/23 28.5400 Date: 1/22 28.5400 Date: 1/21 28.5400 Date: 1/20 28.5700 Date: 1/19 28.5600 Date: 1/18 28.5500 Date: 1/17 28.5900 Date: 1/16 28.5800 Date: 1/15 28.5800 Date: 1/14 28.5800 Date: 1/13 28.6200 Date: 1/12 28.6400 Date: 1/11 28.6300 Date: 1/10 28.6100 Date: 1/9 28.6000 Date: 1/8 28.6000 Date: 1/7 28.6000 Date: 1/6 28.6300 Date: 1/5 28.7200 Date: 1/4 28.7600 Date: 1/3 28.7800 Date: 1/2 28.7800 Date: 1/1

Jan 2018

DateUSD-UYUUYU-USD
01 Jan 2018 1 USD = 28.78 UYU 1 UYU = 0.0347 USD
02 Jan 2018 1 USD = 28.78 UYU 1 UYU = 0.0347 USD
03 Jan 2018 1 USD = 28.76 UYU 1 UYU = 0.0348 USD
04 Jan 2018 1 USD = 28.72 UYU 1 UYU = 0.0348 USD
05 Jan 2018 1 USD = 28.63 UYU 1 UYU = 0.0349 USD
06 Jan 2018 1 USD = 28.6 UYU 1 UYU = 0.035 USD
07 Jan 2018 1 USD = 28.6 UYU 1 UYU = 0.035 USD
08 Jan 2018 1 USD = 28.6 UYU 1 UYU = 0.035 USD
09 Jan 2018 1 USD = 28.61 UYU 1 UYU = 0.035 USD
10 Jan 2018 1 USD = 28.63 UYU 1 UYU = 0.0349 USD
11 Jan 2018 1 USD = 28.64 UYU 1 UYU = 0.0349 USD
12 Jan 2018 1 USD = 28.62 UYU 1 UYU = 0.0349 USD
13 Jan 2018 1 USD = 28.58 UYU 1 UYU = 0.035 USD
14 Jan 2018 1 USD = 28.58 UYU 1 UYU = 0.035 USD
15 Jan 2018 1 USD = 28.58 UYU 1 UYU = 0.035 USD
16 Jan 2018 1 USD = 28.59 UYU 1 UYU = 0.035 USD
17 Jan 2018 1 USD = 28.55 UYU 1 UYU = 0.035 USD
18 Jan 2018 1 USD = 28.56 UYU 1 UYU = 0.035 USD
19 Jan 2018 1 USD = 28.57 UYU 1 UYU = 0.035 USD
20 Jan 2018 1 USD = 28.54 UYU 1 UYU = 0.035 USD
21 Jan 2018 1 USD = 28.54 UYU 1 UYU = 0.035 USD
22 Jan 2018 1 USD = 28.54 UYU 1 UYU = 0.035 USD
23 Jan 2018 1 USD = 28.52 UYU 1 UYU = 0.0351 USD
24 Jan 2018 1 USD = 28.39 UYU 1 UYU = 0.0352 USD
25 Jan 2018 1 USD = 28.45 UYU 1 UYU = 0.0351 USD
26 Jan 2018 1 USD = 28.31 UYU 1 UYU = 0.0353 USD
27 Jan 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
28 Jan 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
29 Jan 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
30 Jan 2018 1 USD = 28.36 UYU 1 UYU = 0.0353 USD
31 Jan 2018 1 USD = 28.4 UYU 1 UYU = 0.0352 USD

Feb 2018

DateUSD-UYUUYU-USD
01 Feb 2018 1 USD = 28.41 UYU 1 UYU = 0.0352 USD
02 Feb 2018 1 USD = 28.35 UYU 1 UYU = 0.0353 USD
03 Feb 2018 1 USD = 28.37 UYU 1 UYU = 0.0352 USD
04 Feb 2018 1 USD = 28.37 UYU 1 UYU = 0.0352 USD
05 Feb 2018 1 USD = 28.37 UYU 1 UYU = 0.0352 USD
06 Feb 2018 1 USD = 28.35 UYU 1 UYU = 0.0353 USD
07 Feb 2018 1 USD = 28.45 UYU 1 UYU = 0.0351 USD
08 Feb 2018 1 USD = 28.45 UYU 1 UYU = 0.0351 USD
09 Feb 2018 1 USD = 28.48 UYU 1 UYU = 0.0351 USD
10 Feb 2018 1 USD = 28.6 UYU 1 UYU = 0.035 USD
11 Feb 2018 1 USD = 28.6 UYU 1 UYU = 0.035 USD
12 Feb 2018 1 USD = 28.6 UYU 1 UYU = 0.035 USD
14 Feb 2018 1 USD = 28.75 UYU 1 UYU = 0.0348 USD
15 Feb 2018 1 USD = 28.75 UYU 1 UYU = 0.0348 USD
17 Feb 2018 1 USD = 28.46 UYU 1 UYU = 0.0351 USD
18 Feb 2018 1 USD = 28.46 UYU 1 UYU = 0.0351 USD
19 Feb 2018 1 USD = 28.46 UYU 1 UYU = 0.0351 USD
20 Feb 2018 1 USD = 28.43 UYU 1 UYU = 0.0352 USD
21 Feb 2018 1 USD = 28.44 UYU 1 UYU = 0.0352 USD
22 Feb 2018 1 USD = 28.46 UYU 1 UYU = 0.0351 USD
23 Feb 2018 1 USD = 28.47 UYU 1 UYU = 0.0351 USD
24 Feb 2018 1 USD = 28.45 UYU 1 UYU = 0.0351 USD
25 Feb 2018 1 USD = 28.45 UYU 1 UYU = 0.0351 USD
26 Feb 2018 1 USD = 28.45 UYU 1 UYU = 0.0351 USD
27 Feb 2018 1 USD = 28.4 UYU 1 UYU = 0.0352 USD
28 Feb 2018 1 USD = 28.34 UYU 1 UYU = 0.0353 USD

Mar 2018

DateUSD-UYUUYU-USD
01 Mar 2018 1 USD = 28.31 UYU 1 UYU = 0.0353 USD
02 Mar 2018 1 USD = 28.31 UYU 1 UYU = 0.0353 USD
03 Mar 2018 1 USD = 28.36 UYU 1 UYU = 0.0353 USD
04 Mar 2018 1 USD = 28.36 UYU 1 UYU = 0.0353 USD
05 Mar 2018 1 USD = 28.36 UYU 1 UYU = 0.0353 USD
06 Mar 2018 1 USD = 28.4 UYU 1 UYU = 0.0352 USD
07 Mar 2018 1 USD = 28.35 UYU 1 UYU = 0.0353 USD
08 Mar 2018 1 USD = 28.28 UYU 1 UYU = 0.0354 USD
09 Mar 2018 1 USD = 28.28 UYU 1 UYU = 0.0354 USD
10 Mar 2018 1 USD = 28.3 UYU 1 UYU = 0.0353 USD
11 Mar 2018 1 USD = 28.3 UYU 1 UYU = 0.0353 USD
12 Mar 2018 1 USD = 28.3 UYU 1 UYU = 0.0353 USD
13 Mar 2018 1 USD = 28.27 UYU 1 UYU = 0.0354 USD
14 Mar 2018 1 USD = 28.33 UYU 1 UYU = 0.0353 USD
15 Mar 2018 1 USD = 28.27 UYU 1 UYU = 0.0354 USD
16 Mar 2018 1 USD = 28.27 UYU 1 UYU = 0.0354 USD
17 Mar 2018 1 USD = 28.35 UYU 1 UYU = 0.0353 USD
18 Mar 2018 1 USD = 28.35 UYU 1 UYU = 0.0353 USD
19 Mar 2018 1 USD = 28.35 UYU 1 UYU = 0.0353 USD
20 Mar 2018 1 USD = 28.33 UYU 1 UYU = 0.0353 USD
21 Mar 2018 1 USD = 28.41 UYU 1 UYU = 0.0352 USD
22 Mar 2018 1 USD = 28.42 UYU 1 UYU = 0.0352 USD
23 Mar 2018 1 USD = 28.45 UYU 1 UYU = 0.0351 USD
24 Mar 2018 1 USD = 28.41 UYU 1 UYU = 0.0352 USD
25 Mar 2018 1 USD = 28.41 UYU 1 UYU = 0.0352 USD
26 Mar 2018 1 USD = 28.41 UYU 1 UYU = 0.0352 USD
27 Mar 2018 1 USD = 28.3 UYU 1 UYU = 0.0353 USD
28 Mar 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
29 Mar 2018 1 USD = 28.34 UYU 1 UYU = 0.0353 USD
30 Mar 2018 1 USD = 28.33 UYU 1 UYU = 0.0353 USD
31 Mar 2018 1 USD = 28.33 UYU 1 UYU = 0.0353 USD

Apr 2018

DateUSD-UYUUYU-USD
01 Apr 2018 1 USD = 28.33 UYU 1 UYU = 0.0353 USD
02 Apr 2018 1 USD = 28.33 UYU 1 UYU = 0.0353 USD
03 Apr 2018 1 USD = 28.3 UYU 1 UYU = 0.0353 USD
04 Apr 2018 1 USD = 28.29 UYU 1 UYU = 0.0353 USD
05 Apr 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
06 Apr 2018 1 USD = 28.28 UYU 1 UYU = 0.0354 USD
07 Apr 2018 1 USD = 28.22 UYU 1 UYU = 0.0354 USD
08 Apr 2018 1 USD = 28.22 UYU 1 UYU = 0.0354 USD
09 Apr 2018 1 USD = 28.22 UYU 1 UYU = 0.0354 USD
10 Apr 2018 1 USD = 28.25 UYU 1 UYU = 0.0354 USD
11 Apr 2018 1 USD = 28.25 UYU 1 UYU = 0.0354 USD
12 Apr 2018 1 USD = 28.19 UYU 1 UYU = 0.0355 USD
13 Apr 2018 1 USD = 28.19 UYU 1 UYU = 0.0355 USD
14 Apr 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
15 Apr 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
16 Apr 2018 1 USD = 28.26 UYU 1 UYU = 0.0354 USD
17 Apr 2018 1 USD = 28.18 UYU 1 UYU = 0.0355 USD
18 Apr 2018 1 USD = 28.24 UYU 1 UYU = 0.0354 USD
19 Apr 2018 1 USD = 28.2 UYU 1 UYU = 0.0355 USD
20 Apr 2018 1 USD = 28.19 UYU 1 UYU = 0.0355 USD
21 Apr 2018 1 USD = 28.16 UYU 1 UYU = 0.0355 USD
22 Apr 2018 1 USD = 28.16 UYU 1 UYU = 0.0355 USD
23 Apr 2018 1 USD = 28.16 UYU 1 UYU = 0.0355 USD
24 Apr 2018 1 USD = 28.13 UYU 1 UYU = 0.0355 USD
25 Apr 2018 1 USD = 28.13 UYU 1 UYU = 0.0355 USD
26 Apr 2018 1 USD = 28.25 UYU 1 UYU = 0.0354 USD
27 Apr 2018 1 USD = 28.33 UYU 1 UYU = 0.0353 USD
28 Apr 2018 1 USD = 28.39 UYU 1 UYU = 0.0352 USD
29 Apr 2018 1 USD = 28.39 UYU 1 UYU = 0.0352 USD
30 Apr 2018 1 USD = 28.39 UYU 1 UYU = 0.0352 USD

May 2018

DateUSD-UYUUYU-USD
01 May 2018 1 USD = 28.42 UYU 1 UYU = 0.0352 USD
02 May 2018 1 USD = 28.57 UYU 1 UYU = 0.035 USD
03 May 2018 1 USD = 28.58 UYU 1 UYU = 0.035 USD
04 May 2018 1 USD = 28.93 UYU 1 UYU = 0.0346 USD
05 May 2018 1 USD = 29.13 UYU 1 UYU = 0.0343 USD
06 May 2018 1 USD = 29.13 UYU 1 UYU = 0.0343 USD
07 May 2018 1 USD = 29.13 UYU 1 UYU = 0.0343 USD
08 May 2018 1 USD = 29.12 UYU 1 UYU = 0.0343 USD
09 May 2018 1 USD = 28.98 UYU 1 UYU = 0.0345 USD
10 May 2018 1 USD = 28.98 UYU 1 UYU = 0.0345 USD
11 May 2018 1 USD = 30.4 UYU 1 UYU = 0.0329 USD
12 May 2018 1 USD = 29.9 UYU 1 UYU = 0.0334 USD
13 May 2018 1 USD = 29.9 UYU 1 UYU = 0.0334 USD
14 May 2018 1 USD = 29.99 UYU 1 UYU = 0.0333 USD
15 May 2018 1 USD = 30.19 UYU 1 UYU = 0.0331 USD
16 May 2018 1 USD = 30.51 UYU 1 UYU = 0.0328 USD
17 May 2018 1 USD = 31.11 UYU 1 UYU = 0.0321 USD
18 May 2018 1 USD = 30.72 UYU 1 UYU = 0.0326 USD
19 May 2018 1 USD = 31.12 UYU 1 UYU = 0.0321 USD
20 May 2018 1 USD = 31.12 UYU 1 UYU = 0.0321 USD
21 May 2018 1 USD = 31.12 UYU 1 UYU = 0.0321 USD
22 May 2018 1 USD = 31.37 UYU 1 UYU = 0.0319 USD
23 May 2018 1 USD = 31.38 UYU 1 UYU = 0.0319 USD
24 May 2018 1 USD = 31.23 UYU 1 UYU = 0.032 USD
25 May 2018 1 USD = 31.19 UYU 1 UYU = 0.0321 USD
26 May 2018 1 USD = 31.22 UYU 1 UYU = 0.032 USD
27 May 2018 1 USD = 31.22 UYU 1 UYU = 0.032 USD
28 May 2018 1 USD = 31.22 UYU 1 UYU = 0.032 USD
29 May 2018 1 USD = 31.07 UYU 1 UYU = 0.0322 USD
30 May 2018 1 USD = 31.15 UYU 1 UYU = 0.0321 USD
31 May 2018 1 USD = 31.08 UYU 1 UYU = 0.0322 USD

Jun 2018

DateUSD-UYUUYU-USD
01 Jun 2018 1 USD = 31.23 UYU 1 UYU = 0.032 USD
02 Jun 2018 1 USD = 31.17 UYU 1 UYU = 0.0321 USD
03 Jun 2018 1 USD = 31.17 UYU 1 UYU = 0.0321 USD
04 Jun 2018 1 USD = 31.17 UYU 1 UYU = 0.0321 USD
05 Jun 2018 1 USD = 31.15 UYU 1 UYU = 0.0321 USD
06 Jun 2018 1 USD = 31.07 UYU 1 UYU = 0.0322 USD
07 Jun 2018 1 USD = 31.08 UYU 1 UYU = 0.0322 USD
08 Jun 2018 1 USD = 31.02 UYU 1 UYU = 0.0322 USD
09 Jun 2018 1 USD = 31.31 UYU 1 UYU = 0.0319 USD
10 Jun 2018 1 USD = 31.31 UYU 1 UYU = 0.0319 USD
11 Jun 2018 1 USD = 31.31 UYU 1 UYU = 0.0319 USD
12 Jun 2018 1 USD = 31.26 UYU 1 UYU = 0.032 USD
13 Jun 2018 1 USD = 31.26 UYU 1 UYU = 0.032 USD
14 Jun 2018 1 USD = 31.28 UYU 1 UYU = 0.032 USD
15 Jun 2018 1 USD = 31.27 UYU 1 UYU = 0.032 USD
16 Jun 2018 1 USD = 31.5 UYU 1 UYU = 0.0317 USD
17 Jun 2018 1 USD = 31.5 UYU 1 UYU = 0.0317 USD
18 Jun 2018 1 USD = 31.5 UYU 1 UYU = 0.0317 USD
19 Jun 2018 1 USD = 31.58 UYU 1 UYU = 0.0317 USD
20 Jun 2018 1 USD = 31.5 UYU 1 UYU = 0.0317 USD
21 Jun 2018 1 USD = 31.5 UYU 1 UYU = 0.0317 USD
22 Jun 2018 1 USD = 31.69 UYU 1 UYU = 0.0316 USD
23 Jun 2018 1 USD = 31.64 UYU 1 UYU = 0.0316 USD
24 Jun 2018 1 USD = 31.64 UYU 1 UYU = 0.0316 USD
25 Jun 2018 1 USD = 31.64 UYU 1 UYU = 0.0316 USD
26 Jun 2018 1 USD = 31.41 UYU 1 UYU = 0.0318 USD
27 Jun 2018 1 USD = 31.5 UYU 1 UYU = 0.0317 USD
28 Jun 2018 1 USD = 31.5 UYU 1 UYU = 0.0317 USD
29 Jun 2018 1 USD = 31.35 UYU 1 UYU = 0.0319 USD
30 Jun 2018 1 USD = 31.27 UYU 1 UYU = 0.032 USD

Jul 2018

DateUSD-UYUUYU-USD
01 Jul 2018 1 USD = 31.27 UYU 1 UYU = 0.032 USD
02 Jul 2018 1 USD = 31.27 UYU 1 UYU = 0.032 USD
03 Jul 2018 1 USD = 31.42 UYU 1 UYU = 0.0318 USD
04 Jul 2018 1 USD = 31.57 UYU 1 UYU = 0.0317 USD
05 Jul 2018 1 USD = 31.57 UYU 1 UYU = 0.0317 USD
06 Jul 2018 1 USD = 31.42 UYU 1 UYU = 0.0318 USD
07 Jul 2018 1 USD = 31.43 UYU 1 UYU = 0.0318 USD
08 Jul 2018 1 USD = 31.43 UYU 1 UYU = 0.0318 USD
09 Jul 2018 1 USD = 31.35 UYU 1 UYU = 0.0319 USD
10 Jul 2018 1 USD = 31.44 UYU 1 UYU = 0.0318 USD
11 Jul 2018 1 USD = 31.36 UYU 1 UYU = 0.0319 USD
12 Jul 2018 1 USD = 31.28 UYU 1 UYU = 0.032 USD
13 Jul 2018 1 USD = 31.342 UYU 1 UYU = 0.0319 USD
14 Jul 2018 1 USD = 31.34 UYU 1 UYU = 0.0319 USD
15 Jul 2018 1 USD = 31.34 UYU 1 UYU = 0.0319 USD
16 Jul 2018 1 USD = 31.34 UYU 1 UYU = 0.0319 USD
17 Jul 2018 1 USD = 31.34 UYU 1 UYU = 0.0319 USD
18 Jul 2018 1 USD = 31.265 UYU 1 UYU = 0.032 USD
19 Jul 2018 1 USD = 31.155 UYU 1 UYU = 0.0321 USD
20 Jul 2018 1 USD = 31.152 UYU 1 UYU = 0.0321 USD
21 Jul 2018 1 USD = 31.21 UYU 1 UYU = 0.032 USD
22 Jul 2018 1 USD = 31.21 UYU 1 UYU = 0.032 USD
23 Jul 2018 1 USD = 31.21 UYU 1 UYU = 0.032 USD
24 Jul 2018 1 USD = 31.01 UYU 1 UYU = 0.0322 USD
25 Jul 2018 1 USD = 31.05 UYU 1 UYU = 0.0322 USD
26 Jul 2018 1 USD = 30.9 UYU 1 UYU = 0.0324 USD
27 Jul 2018 1 USD = 30.66 UYU 1 UYU = 0.0326 USD
28 Jul 2018 1 USD = 30.7 UYU 1 UYU = 0.0326 USD
29 Jul 2018 1 USD = 30.7 UYU 1 UYU = 0.0326 USD
30 Jul 2018 1 USD = 30.7 UYU 1 UYU = 0.0326 USD
31 Jul 2018 1 USD = 30.68 UYU 1 UYU = 0.0326 USD

Aug 2018

DateUSD-UYUUYU-USD
01 Aug 2018 1 USD = 30.525 UYU 1 UYU = 0.0328 USD
02 Aug 2018 1 USD = 30.54 UYU 1 UYU = 0.0327 USD
03 Aug 2018 1 USD = 30.54 UYU 1 UYU = 0.0327 USD
28 Aug 2018 1 USD = 31.9301 UYU 1 UYU = 0.0313 USD
29 Aug 2018 1 USD = 31.8201 UYU 1 UYU = 0.0314 USD
30 Aug 2018 1 USD = 31.95 UYU 1 UYU = 0.0313 USD
31 Aug 2018 1 USD = 32.0295 UYU 1 UYU = 0.0312 USD

Sep 2018

DateUSD-UYUUYU-USD
01 Sep 2018 1 USD = 32.0304 UYU 1 UYU = 0.0312 USD
02 Sep 2018 1 USD = 32.0304 UYU 1 UYU = 0.0312 USD
03 Sep 2018 1 USD = 32.2203 UYU 1 UYU = 0.031 USD
04 Sep 2018 1 USD = 32.23 UYU 1 UYU = 0.031 USD
05 Sep 2018 1 USD = 32.46 UYU 1 UYU = 0.0308 USD
06 Sep 2018 1 USD = 32.4601 UYU 1 UYU = 0.0308 USD
07 Sep 2018 1 USD = 32.8665 UYU 1 UYU = 0.0304 USD
08 Sep 2018 1 USD = 32.8704 UYU 1 UYU = 0.0304 USD
09 Sep 2018 1 USD = 32.8704 UYU 1 UYU = 0.0304 USD
10 Sep 2018 1 USD = 32.5625 UYU 1 UYU = 0.0307 USD
11 Sep 2018 1 USD = 32.4097 UYU 1 UYU = 0.0309 USD
12 Sep 2018 1 USD = 32.708 UYU 1 UYU = 0.0306 USD
13 Sep 2018 1 USD = 32.8504 UYU 1 UYU = 0.0304 USD
14 Sep 2018 1 USD = 32.8505 UYU 1 UYU = 0.0304 USD
15 Sep 2018 1 USD = 32.8504 UYU 1 UYU = 0.0304 USD
16 Sep 2018 1 USD = 32.8504 UYU 1 UYU = 0.0304 USD
17 Sep 2018 1 USD = 33.0202 UYU 1 UYU = 0.0303 USD
18 Sep 2018 1 USD = 33.15 UYU 1 UYU = 0.0302 USD
19 Sep 2018 1 USD = 33.1702 UYU 1 UYU = 0.0301 USD
20 Sep 2018 1 USD = 33.15 UYU 1 UYU = 0.0302 USD
21 Sep 2018 1 USD = 33.107 UYU 1 UYU = 0.0302 USD
22 Sep 2018 1 USD = 33.093 UYU 1 UYU = 0.0302 USD
23 Sep 2018 1 USD = 33.093 UYU 1 UYU = 0.0302 USD
24 Sep 2018 1 USD = 32.9034 UYU 1 UYU = 0.0304 USD
25 Sep 2018 1 USD = 32.805 UYU 1 UYU = 0.0305 USD
26 Sep 2018 1 USD = 32.6402 UYU 1 UYU = 0.0306 USD
27 Sep 2018 1 USD = 33.062 UYU 1 UYU = 0.0302 USD
28 Sep 2018 1 USD = 32.9641 UYU 1 UYU = 0.0303 USD
29 Sep 2018 1 USD = 32.9604 UYU 1 UYU = 0.0303 USD
30 Sep 2018 1 USD = 32.9604 UYU 1 UYU = 0.0303 USD

Oct 2018

DateUSD-UYUUYU-USD
01 Oct 2018 1 USD = 33.0502 UYU 1 UYU = 0.0303 USD
02 Oct 2018 1 USD = 33.0202 UYU 1 UYU = 0.0303 USD
03 Oct 2018 1 USD = 32.9499 UYU 1 UYU = 0.0303 USD
04 Oct 2018 1 USD = 32.9036 UYU 1 UYU = 0.0304 USD
05 Oct 2018 1 USD = 32.7902 UYU 1 UYU = 0.0305 USD
06 Oct 2018 1 USD = 32.7904 UYU 1 UYU = 0.0305 USD
07 Oct 2018 1 USD = 32.6905 UYU 1 UYU = 0.0306 USD
08 Oct 2018 1 USD = 33.102 UYU 1 UYU = 0.0302 USD
09 Oct 2018 1 USD = 33.0595 UYU 1 UYU = 0.0302 USD
10 Oct 2018 1 USD = 32.8696 UYU 1 UYU = 0.0304 USD
11 Oct 2018 1 USD = 32.7898 UYU 1 UYU = 0.0305 USD
12 Oct 2018 1 USD = 32.94 UYU 1 UYU = 0.0304 USD
13 Oct 2018 1 USD = 32.9404 UYU 1 UYU = 0.0304 USD
14 Oct 2018 1 USD = 32.9404 UYU 1 UYU = 0.0304 USD
15 Oct 2018 1 USD = 32.9999 UYU 1 UYU = 0.0303 USD
16 Oct 2018 1 USD = 32.9755 UYU 1 UYU = 0.0303 USD
17 Oct 2018 1 USD = 32.9902 UYU 1 UYU = 0.0303 USD
18 Oct 2018 1 USD = 32.8602 UYU 1 UYU = 0.0304 USD
19 Oct 2018 1 USD = 32.7801 UYU 1 UYU = 0.0305 USD
20 Oct 2018 1 USD = 32.7804 UYU 1 UYU = 0.0305 USD
21 Oct 2018 1 USD = 32.7804 UYU 1 UYU = 0.0305 USD
22 Oct 2018 1 USD = 32.7903 UYU 1 UYU = 0.0305 USD
23 Oct 2018 1 USD = 32.9101 UYU 1 UYU = 0.0304 USD
24 Oct 2018 1 USD = 32.7903 UYU 1 UYU = 0.0305 USD
25 Oct 2018 1 USD = 32.8704 UYU 1 UYU = 0.0304 USD
26 Oct 2018 1 USD = 32.91 UYU 1 UYU = 0.0304 USD
27 Oct 2018 1 USD = 32.9104 UYU 1 UYU = 0.0304 USD
28 Oct 2018 1 USD = 32.9104 UYU 1 UYU = 0.0304 USD
29 Oct 2018 1 USD = 32.746 UYU 1 UYU = 0.0305 USD
30 Oct 2018 1 USD = 32.8101 UYU 1 UYU = 0.0305 USD
31 Oct 2018 1 USD = 32.7903 UYU 1 UYU = 0.0305 USD

Nov 2018

DateUSD-UYUUYU-USD
01 Nov 2018 1 USD = 32.8601 UYU 1 UYU = 0.0304 USD
02 Nov 2018 1 USD = 32.8097 UYU 1 UYU = 0.0305 USD
03 Nov 2018 1 USD = 32.7404 UYU 1 UYU = 0.0305 USD
04 Nov 2018 1 USD = 32.7404 UYU 1 UYU = 0.0305 USD
05 Nov 2018 1 USD = 32.8804 UYU 1 UYU = 0.0304 USD
06 Nov 2018 1 USD = 32.8396 UYU 1 UYU = 0.0305 USD
07 Nov 2018 1 USD = 32.8302 UYU 1 UYU = 0.0305 USD
08 Nov 2018 1 USD = 32.8105 UYU 1 UYU = 0.0305 USD
09 Nov 2018 1 USD = 32.7798 UYU 1 UYU = 0.0305 USD
10 Nov 2018 1 USD = 32.7304 UYU 1 UYU = 0.0306 USD
11 Nov 2018 1 USD = 32.7304 UYU 1 UYU = 0.0306 USD
12 Nov 2018 1 USD = 32.8102 UYU 1 UYU = 0.0305 USD
13 Nov 2018 1 USD = 32.6898 UYU 1 UYU = 0.0306 USD
14 Nov 2018 1 USD = 32.6301 UYU 1 UYU = 0.0306 USD
15 Nov 2018 1 USD = 32.6901 UYU 1 UYU = 0.0306 USD
16 Nov 2018 1 USD = 32.6899 UYU 1 UYU = 0.0306 USD
17 Nov 2018 1 USD = 32.4845 UYU 1 UYU = 0.0308 USD
18 Nov 2018 1 USD = 32.4845 UYU 1 UYU = 0.0308 USD

USD-UYU and UYU-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uruguay, rates that are listed as references.