currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UYU and UYU-USD exchange rates - 2019

USD-UYU and UYU-USD exchange rates - 2019

USD-UYU and UYU-USD exchange rates

Check below the exchange rates for USD-UYU and UYU-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 34.4018 UYU
1 UYU = 0.0291 USD
1Y 2Y 3Y
USD to UYUUYU to USD
36.7897 Date: 9/23 36.7504 Date: 9/22 36.7504 Date: 9/21 36.7503 Date: 9/20 36.7602 Date: 9/19 36.6399 Date: 9/18 36.4703 Date: 9/17 36.4498 Date: 9/16 36.5504 Date: 9/15 36.5504 Date: 9/14 36.5498 Date: 9/13 36.6017 Date: 9/12 36.4895 Date: 9/11 36.4497 Date: 9/10 36.5985 Date: 9/9 36.3290 Date: 9/8 36.3290 Date: 9/7 36.6894 Date: 9/6 36.7101 Date: 9/5 36.8104 Date: 9/4 36.6203 Date: 9/3 36.6101 Date: 9/2 36.6304 Date: 9/1 36.6304 Date: 8/31 36.6303 Date: 8/30 36.5197 Date: 8/29 36.5198 Date: 8/28 36.4100 Date: 8/27 36.3401 Date: 8/26 35.9120 Date: 8/25 35.9120 Date: 8/24 36.5180 Date: 8/23 36.6297 Date: 8/22 36.3497 Date: 8/21 36.2105 Date: 8/20 36.1977 Date: 8/19 36.1904 Date: 8/18 36.1904 Date: 8/17 36.1945 Date: 8/16 35.8902 Date: 8/15 35.8965 Date: 8/14 35.3598 Date: 8/13 35.2900 Date: 8/12 35.3204 Date: 8/11 35.3204 Date: 8/10 35.3203 Date: 8/9 35.1697 Date: 8/8 35.1450 Date: 8/7 34.7703 Date: 8/6 34.5905 Date: 8/5 34.3304 Date: 8/4 34.3304 Date: 8/3 34.3298 Date: 8/2 34.3398 Date: 8/1 34.1980 Date: 7/31 34.1715 Date: 7/30 34.1630 Date: 7/29 33.8404 Date: 7/28 33.8404 Date: 7/27 34.3898 Date: 7/26 34.3945 Date: 7/25 34.8299 Date: 7/24 35.0375 Date: 7/23 35.1170 Date: 7/22 35.1405 Date: 7/21 35.1304 Date: 7/20 35.1300 Date: 7/19 35.1703 Date: 7/18 35.1201 Date: 7/17 35.1101 Date: 7/16 35.1501 Date: 7/15 35.2104 Date: 7/14 35.2104 Date: 7/13 35.1170 Date: 7/12 35.2015 Date: 7/11 35.1745 Date: 7/10 35.2365 Date: 7/9 35.1202 Date: 7/8 35.2104 Date: 7/7 35.2104 Date: 7/6 35.2050 Date: 7/5 35.2095 Date: 7/4 35.1035 Date: 7/3 35.1960 Date: 7/2 35.2225 Date: 7/1 35.2404 Date: 6/30 35.2404 Date: 6/29 35.2350 Date: 6/28 35.1755 Date: 6/27 35.1731 Date: 6/26 35.2210 Date: 6/25 35.2225 Date: 6/24 35.2404 Date: 6/23 35.2404 Date: 6/22 35.3705 Date: 6/21 35.3295 Date: 6/20 35.3303 Date: 6/19 35.3690 Date: 6/18 35.3100 Date: 6/17 35.3991 Date: 6/16 35.3404 Date: 6/15 35.3400 Date: 6/14 35.3697 Date: 6/13 35.4198 Date: 6/12 35.4201 Date: 6/11 35.3700 Date: 6/10 35.0704 Date: 6/9 35.0704 Date: 6/8 35.0655 Date: 6/7 35.0597 Date: 6/6 35.2399 Date: 6/5 35.2596 Date: 6/4 35.2545 Date: 6/3 35.3172 Date: 6/2 35.2204 Date: 6/1 35.2165 Date: 5/31 35.1300 Date: 5/30 35.1300 Date: 5/29 35.2303 Date: 5/28 35.2245 Date: 5/27 35.2295 Date: 5/26 35.2295 Date: 5/25 35.2901 Date: 5/24 35.2965 Date: 5/23 35.2898 Date: 5/22 35.2800 Date: 5/21 35.2102 Date: 5/20 35.2404 Date: 5/19 35.2404 Date: 5/18 35.2403 Date: 5/17 35.2105 Date: 5/16 35.2497 Date: 5/15 35.1396 Date: 5/14 35.1498 Date: 5/13 35.0604 Date: 5/12 35.0604 Date: 5/11 35.0601 Date: 5/10 35.0102 Date: 5/9 35.0597 Date: 5/8 34.9597 Date: 5/7 35.0937 Date: 5/6 34.9804 Date: 5/5 34.9804 Date: 5/4 34.9801 Date: 5/3 34.9803 Date: 5/2 34.6503 Date: 5/1 34.6699 Date: 4/30 34.6520 Date: 4/29 34.4225 Date: 4/28 34.5036 Date: 4/27 34.5166 Date: 4/26 34.5300 Date: 4/25 34.4597 Date: 4/24 34.2901 Date: 4/23 34.2715 Date: 4/22 34.3036 Date: 4/21 34.3036 Date: 4/20 34.2994 Date: 4/19 34.2399 Date: 4/18 34.0797 Date: 4/17 34.0994 Date: 4/16 34.1315 Date: 4/15 33.8960 Date: 4/14 33.9036 Date: 4/13 33.9005 Date: 4/12 33.9802 Date: 4/11 33.8060 Date: 4/10 33.7702 Date: 4/9 33.8601 Date: 4/8 33.7204 Date: 4/7 33.7204 Date: 4/6 33.7198 Date: 4/5 33.6202 Date: 4/4 33.4596 Date: 4/3 33.4984 Date: 4/2 33.7600 Date: 4/1 33.8104 Date: 3/31 33.8104 Date: 3/30 33.4998 Date: 3/29 33.5302 Date: 3/28 33.7697 Date: 3/27 33.5204 Date: 3/26 33.3697 Date: 3/25 33.2960 Date: 3/24 33.3704 Date: 3/23 33.2397 Date: 3/22 33.2304 Date: 3/21 33.4599 Date: 3/20 33.5396 Date: 3/19 33.5297 Date: 3/18 33.4104 Date: 3/17 33.4104 Date: 3/16 33.0795 Date: 3/15 33.0803 Date: 3/14 33.0798 Date: 3/13 33.0800 Date: 3/12 32.6696 Date: 3/11 32.6904 Date: 3/10 32.6904 Date: 3/9 32.6696 Date: 3/8 32.6798 Date: 3/7 32.6901 Date: 3/6 32.6901 Date: 3/5 32.7301 Date: 3/4 32.6804 Date: 3/3 32.6804 Date: 3/2 32.7299 Date: 3/1 32.7203 Date: 2/28 32.7103 Date: 2/27 32.7397 Date: 2/26 32.6598 Date: 2/25 32.6760 Date: 2/24 32.6904 Date: 2/23 32.6397 Date: 2/22 32.5982 Date: 2/21 32.6102 Date: 2/20 32.6098 Date: 2/19 32.5280 Date: 2/18 32.6104 Date: 2/17 32.6104 Date: 2/16 32.5899 Date: 2/15 32.6199 Date: 2/14 32.5902 Date: 2/13 32.6098 Date: 2/12 32.6075 Date: 2/11 32.5765 Date: 2/10 32.5765 Date: 2/9 32.5103 Date: 2/8 32.5101 Date: 2/7 32.5200 Date: 2/6 32.5401 Date: 2/5 32.6202 Date: 2/4 32.5604 Date: 2/3 32.5604 Date: 2/2 32.5701 Date: 2/1 32.5398 Date: 1/31 32.6001 Date: 1/30 32.5599 Date: 1/29 32.4398 Date: 1/28 32.4695 Date: 1/27 32.4695 Date: 1/26 32.6202 Date: 1/25 32.6503 Date: 1/24 32.7025 Date: 1/23 32.7047 Date: 1/22 32.7796 Date: 1/21 32.7036 Date: 1/20 32.7036 Date: 1/19 32.7104 Date: 1/18 32.7402 Date: 1/17 32.6601 Date: 1/16 32.7704 Date: 1/15 32.7702 Date: 1/14 32.5804 Date: 1/13 32.5804 Date: 1/12 32.5501 Date: 1/11 32.2302 Date: 1/10 32.5205 Date: 1/9 32.4706 Date: 1/8 32.4299 Date: 1/7 32.4604 Date: 1/6 32.4604 Date: 1/5 32.2401 Date: 1/4 32.6902 Date: 1/3 32.3905 Date: 1/2 32.3898 Date: 1/1 36.7897 Date: 9/23 36.7504 Date: 9/22 36.7504 Date: 9/21 36.7503 Date: 9/20 36.7602 Date: 9/19 36.6399 Date: 9/18 36.4703 Date: 9/17 36.4498 Date: 9/16 36.5504 Date: 9/15 36.5504 Date: 9/14 36.5498 Date: 9/13 36.6017 Date: 9/12 36.4895 Date: 9/11 36.4497 Date: 9/10 36.5985 Date: 9/9 36.3290 Date: 9/8 36.3290 Date: 9/7 36.6894 Date: 9/6 36.7101 Date: 9/5 36.8104 Date: 9/4 36.6203 Date: 9/3 36.6101 Date: 9/2 36.6304 Date: 9/1 36.6304 Date: 8/31 36.6303 Date: 8/30 36.5197 Date: 8/29 36.5198 Date: 8/28 36.4100 Date: 8/27 36.3401 Date: 8/26 35.9120 Date: 8/25 35.9120 Date: 8/24 36.5180 Date: 8/23 36.6297 Date: 8/22 36.3497 Date: 8/21 36.2105 Date: 8/20 36.1977 Date: 8/19 36.1904 Date: 8/18 36.1904 Date: 8/17 36.1945 Date: 8/16 35.8902 Date: 8/15 35.8965 Date: 8/14 35.3598 Date: 8/13 35.2900 Date: 8/12 35.3204 Date: 8/11 35.3204 Date: 8/10 35.3203 Date: 8/9 35.1697 Date: 8/8 35.1450 Date: 8/7 34.7703 Date: 8/6 34.5905 Date: 8/5 34.3304 Date: 8/4 34.3304 Date: 8/3 34.3298 Date: 8/2 34.3398 Date: 8/1 34.1980 Date: 7/31 34.1715 Date: 7/30 34.1630 Date: 7/29 33.8404 Date: 7/28 33.8404 Date: 7/27 34.3898 Date: 7/26 34.3945 Date: 7/25 34.8299 Date: 7/24 35.0375 Date: 7/23 35.1170 Date: 7/22 35.1405 Date: 7/21 35.1304 Date: 7/20 35.1300 Date: 7/19 35.1703 Date: 7/18 35.1201 Date: 7/17 35.1101 Date: 7/16 35.1501 Date: 7/15 35.2104 Date: 7/14 35.2104 Date: 7/13 35.1170 Date: 7/12 35.2015 Date: 7/11 35.1745 Date: 7/10 35.2365 Date: 7/9 35.1202 Date: 7/8 35.2104 Date: 7/7 35.2104 Date: 7/6 35.2050 Date: 7/5 35.2095 Date: 7/4 35.1035 Date: 7/3 35.1960 Date: 7/2 35.2225 Date: 7/1 35.2404 Date: 6/30 35.2404 Date: 6/29 35.2350 Date: 6/28 35.1755 Date: 6/27 35.1731 Date: 6/26 35.2210 Date: 6/25 35.2225 Date: 6/24 35.2404 Date: 6/23 35.2404 Date: 6/22 35.3705 Date: 6/21 35.3295 Date: 6/20 35.3303 Date: 6/19 35.3690 Date: 6/18 35.3100 Date: 6/17 35.3991 Date: 6/16 35.3404 Date: 6/15 35.3400 Date: 6/14 35.3697 Date: 6/13 35.4198 Date: 6/12 35.4201 Date: 6/11 35.3700 Date: 6/10 35.0704 Date: 6/9 35.0704 Date: 6/8 35.0655 Date: 6/7 35.0597 Date: 6/6 35.2399 Date: 6/5 35.2596 Date: 6/4 35.2545 Date: 6/3 35.3172 Date: 6/2 35.2204 Date: 6/1 35.2165 Date: 5/31 35.1300 Date: 5/30 35.1300 Date: 5/29 35.2303 Date: 5/28 35.2245 Date: 5/27 35.2295 Date: 5/26 35.2295 Date: 5/25 35.2901 Date: 5/24 35.2965 Date: 5/23 35.2898 Date: 5/22 35.2800 Date: 5/21 35.2102 Date: 5/20 35.2404 Date: 5/19 35.2404 Date: 5/18 35.2403 Date: 5/17 35.2105 Date: 5/16 35.2497 Date: 5/15 35.1396 Date: 5/14 35.1498 Date: 5/13 35.0604 Date: 5/12 35.0604 Date: 5/11 35.0601 Date: 5/10 35.0102 Date: 5/9 35.0597 Date: 5/8 34.9597 Date: 5/7 35.0937 Date: 5/6 34.9804 Date: 5/5 34.9804 Date: 5/4 34.9801 Date: 5/3 34.9803 Date: 5/2 34.6503 Date: 5/1 34.6699 Date: 4/30 34.6520 Date: 4/29 34.4225 Date: 4/28 34.5036 Date: 4/27 34.5166 Date: 4/26 34.5300 Date: 4/25 34.4597 Date: 4/24 34.2901 Date: 4/23 34.2715 Date: 4/22 34.3036 Date: 4/21 34.3036 Date: 4/20 34.2994 Date: 4/19 34.2399 Date: 4/18 34.0797 Date: 4/17 34.0994 Date: 4/16 34.1315 Date: 4/15 33.8960 Date: 4/14 33.9036 Date: 4/13 33.9005 Date: 4/12 33.9802 Date: 4/11 33.8060 Date: 4/10 33.7702 Date: 4/9 33.8601 Date: 4/8 33.7204 Date: 4/7 33.7204 Date: 4/6 33.7198 Date: 4/5 33.6202 Date: 4/4 33.4596 Date: 4/3 33.4984 Date: 4/2 33.7600 Date: 4/1 33.8104 Date: 3/31 33.8104 Date: 3/30 33.4998 Date: 3/29 33.5302 Date: 3/28 33.7697 Date: 3/27 33.5204 Date: 3/26 33.3697 Date: 3/25 33.2960 Date: 3/24 33.3704 Date: 3/23 33.2397 Date: 3/22 33.2304 Date: 3/21 33.4599 Date: 3/20 33.5396 Date: 3/19 33.5297 Date: 3/18 33.4104 Date: 3/17 33.4104 Date: 3/16 33.0795 Date: 3/15 33.0803 Date: 3/14 33.0798 Date: 3/13 33.0800 Date: 3/12 32.6696 Date: 3/11 32.6904 Date: 3/10 32.6904 Date: 3/9 32.6696 Date: 3/8 32.6798 Date: 3/7 32.6901 Date: 3/6 32.6901 Date: 3/5 32.7301 Date: 3/4 32.6804 Date: 3/3 32.6804 Date: 3/2 32.7299 Date: 3/1 32.7203 Date: 2/28 32.7103 Date: 2/27 32.7397 Date: 2/26 32.6598 Date: 2/25 32.6760 Date: 2/24 32.6904 Date: 2/23 32.6397 Date: 2/22 32.5982 Date: 2/21 32.6102 Date: 2/20 32.6098 Date: 2/19 32.5280 Date: 2/18 32.6104 Date: 2/17 32.6104 Date: 2/16 32.5899 Date: 2/15 32.6199 Date: 2/14 32.5902 Date: 2/13 32.6098 Date: 2/12 32.6075 Date: 2/11 32.5765 Date: 2/10 32.5765 Date: 2/9 32.5103 Date: 2/8 32.5101 Date: 2/7 32.5200 Date: 2/6 32.5401 Date: 2/5 32.6202 Date: 2/4 32.5604 Date: 2/3 32.5604 Date: 2/2 32.5701 Date: 2/1 32.5398 Date: 1/31 32.6001 Date: 1/30 32.5599 Date: 1/29 32.4398 Date: 1/28 32.4695 Date: 1/27 32.4695 Date: 1/26 32.6202 Date: 1/25 32.6503 Date: 1/24 32.7025 Date: 1/23 32.7047 Date: 1/22 32.7796 Date: 1/21 32.7036 Date: 1/20 32.7036 Date: 1/19 32.7104 Date: 1/18 32.7402 Date: 1/17 32.6601 Date: 1/16 32.7704 Date: 1/15 32.7702 Date: 1/14 32.5804 Date: 1/13 32.5804 Date: 1/12 32.5501 Date: 1/11 32.2302 Date: 1/10 32.5205 Date: 1/9 32.4706 Date: 1/8 32.4299 Date: 1/7 32.4604 Date: 1/6 32.4604 Date: 1/5 32.2401 Date: 1/4 32.6902 Date: 1/3 32.3905 Date: 1/2 32.3898 Date: 1/1

Jan 2019

DateUSD-UYUUYU-USD
01 Jan 2019 1 USD = 32.3898 UYU 1 UYU = 0.0309 USD
02 Jan 2019 1 USD = 32.3905 UYU 1 UYU = 0.0309 USD
03 Jan 2019 1 USD = 32.6902 UYU 1 UYU = 0.0306 USD
04 Jan 2019 1 USD = 32.2401 UYU 1 UYU = 0.031 USD
05 Jan 2019 1 USD = 32.4604 UYU 1 UYU = 0.0308 USD
06 Jan 2019 1 USD = 32.4604 UYU 1 UYU = 0.0308 USD
07 Jan 2019 1 USD = 32.4299 UYU 1 UYU = 0.0308 USD
08 Jan 2019 1 USD = 32.4706 UYU 1 UYU = 0.0308 USD
09 Jan 2019 1 USD = 32.5205 UYU 1 UYU = 0.0307 USD
10 Jan 2019 1 USD = 32.2302 UYU 1 UYU = 0.031 USD
11 Jan 2019 1 USD = 32.5501 UYU 1 UYU = 0.0307 USD
12 Jan 2019 1 USD = 32.5804 UYU 1 UYU = 0.0307 USD
13 Jan 2019 1 USD = 32.5804 UYU 1 UYU = 0.0307 USD
14 Jan 2019 1 USD = 32.7702 UYU 1 UYU = 0.0305 USD
15 Jan 2019 1 USD = 32.7704 UYU 1 UYU = 0.0305 USD
16 Jan 2019 1 USD = 32.6601 UYU 1 UYU = 0.0306 USD
17 Jan 2019 1 USD = 32.7402 UYU 1 UYU = 0.0305 USD
18 Jan 2019 1 USD = 32.7104 UYU 1 UYU = 0.0306 USD
19 Jan 2019 1 USD = 32.7036 UYU 1 UYU = 0.0306 USD
20 Jan 2019 1 USD = 32.7036 UYU 1 UYU = 0.0306 USD
21 Jan 2019 1 USD = 32.7796 UYU 1 UYU = 0.0305 USD
22 Jan 2019 1 USD = 32.7047 UYU 1 UYU = 0.0306 USD
23 Jan 2019 1 USD = 32.7025 UYU 1 UYU = 0.0306 USD
24 Jan 2019 1 USD = 32.6503 UYU 1 UYU = 0.0306 USD
25 Jan 2019 1 USD = 32.6202 UYU 1 UYU = 0.0307 USD
26 Jan 2019 1 USD = 32.4695 UYU 1 UYU = 0.0308 USD
27 Jan 2019 1 USD = 32.4695 UYU 1 UYU = 0.0308 USD
28 Jan 2019 1 USD = 32.4398 UYU 1 UYU = 0.0308 USD
29 Jan 2019 1 USD = 32.5599 UYU 1 UYU = 0.0307 USD
30 Jan 2019 1 USD = 32.6001 UYU 1 UYU = 0.0307 USD
31 Jan 2019 1 USD = 32.5398 UYU 1 UYU = 0.0307 USD

Feb 2019

DateUSD-UYUUYU-USD
01 Feb 2019 1 USD = 32.5701 UYU 1 UYU = 0.0307 USD
02 Feb 2019 1 USD = 32.5604 UYU 1 UYU = 0.0307 USD
03 Feb 2019 1 USD = 32.5604 UYU 1 UYU = 0.0307 USD
04 Feb 2019 1 USD = 32.6202 UYU 1 UYU = 0.0307 USD
05 Feb 2019 1 USD = 32.5401 UYU 1 UYU = 0.0307 USD
06 Feb 2019 1 USD = 32.52 UYU 1 UYU = 0.0308 USD
07 Feb 2019 1 USD = 32.5101 UYU 1 UYU = 0.0308 USD
08 Feb 2019 1 USD = 32.5103 UYU 1 UYU = 0.0308 USD
09 Feb 2019 1 USD = 32.5765 UYU 1 UYU = 0.0307 USD
10 Feb 2019 1 USD = 32.5765 UYU 1 UYU = 0.0307 USD
11 Feb 2019 1 USD = 32.6075 UYU 1 UYU = 0.0307 USD
12 Feb 2019 1 USD = 32.6098 UYU 1 UYU = 0.0307 USD
13 Feb 2019 1 USD = 32.5902 UYU 1 UYU = 0.0307 USD
14 Feb 2019 1 USD = 32.6199 UYU 1 UYU = 0.0307 USD
15 Feb 2019 1 USD = 32.5899 UYU 1 UYU = 0.0307 USD
16 Feb 2019 1 USD = 32.6104 UYU 1 UYU = 0.0307 USD
17 Feb 2019 1 USD = 32.6104 UYU 1 UYU = 0.0307 USD
18 Feb 2019 1 USD = 32.528 UYU 1 UYU = 0.0307 USD
19 Feb 2019 1 USD = 32.6098 UYU 1 UYU = 0.0307 USD
20 Feb 2019 1 USD = 32.6102 UYU 1 UYU = 0.0307 USD
21 Feb 2019 1 USD = 32.5982 UYU 1 UYU = 0.0307 USD
22 Feb 2019 1 USD = 32.6397 UYU 1 UYU = 0.0306 USD
23 Feb 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
24 Feb 2019 1 USD = 32.676 UYU 1 UYU = 0.0306 USD
25 Feb 2019 1 USD = 32.6598 UYU 1 UYU = 0.0306 USD
26 Feb 2019 1 USD = 32.7397 UYU 1 UYU = 0.0305 USD
27 Feb 2019 1 USD = 32.7103 UYU 1 UYU = 0.0306 USD
28 Feb 2019 1 USD = 32.7203 UYU 1 UYU = 0.0306 USD

Mar 2019

DateUSD-UYUUYU-USD
01 Mar 2019 1 USD = 32.7299 UYU 1 UYU = 0.0306 USD
02 Mar 2019 1 USD = 32.6804 UYU 1 UYU = 0.0306 USD
03 Mar 2019 1 USD = 32.6804 UYU 1 UYU = 0.0306 USD
04 Mar 2019 1 USD = 32.7301 UYU 1 UYU = 0.0306 USD
05 Mar 2019 1 USD = 32.6901 UYU 1 UYU = 0.0306 USD
06 Mar 2019 1 USD = 32.6901 UYU 1 UYU = 0.0306 USD
07 Mar 2019 1 USD = 32.6798 UYU 1 UYU = 0.0306 USD
08 Mar 2019 1 USD = 32.6696 UYU 1 UYU = 0.0306 USD
09 Mar 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
10 Mar 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
11 Mar 2019 1 USD = 32.6696 UYU 1 UYU = 0.0306 USD
12 Mar 2019 1 USD = 33.08 UYU 1 UYU = 0.0302 USD
13 Mar 2019 1 USD = 33.0798 UYU 1 UYU = 0.0302 USD
14 Mar 2019 1 USD = 33.0803 UYU 1 UYU = 0.0302 USD
15 Mar 2019 1 USD = 33.0795 UYU 1 UYU = 0.0302 USD
16 Mar 2019 1 USD = 33.4104 UYU 1 UYU = 0.0299 USD
17 Mar 2019 1 USD = 33.4104 UYU 1 UYU = 0.0299 USD
18 Mar 2019 1 USD = 33.5297 UYU 1 UYU = 0.0298 USD
19 Mar 2019 1 USD = 33.5396 UYU 1 UYU = 0.0298 USD
20 Mar 2019 1 USD = 33.4599 UYU 1 UYU = 0.0299 USD
21 Mar 2019 1 USD = 33.2304 UYU 1 UYU = 0.0301 USD
22 Mar 2019 1 USD = 33.2397 UYU 1 UYU = 0.0301 USD
23 Mar 2019 1 USD = 33.3704 UYU 1 UYU = 0.03 USD
24 Mar 2019 1 USD = 33.296 UYU 1 UYU = 0.03 USD
25 Mar 2019 1 USD = 33.3697 UYU 1 UYU = 0.03 USD
26 Mar 2019 1 USD = 33.5204 UYU 1 UYU = 0.0298 USD
27 Mar 2019 1 USD = 33.7697 UYU 1 UYU = 0.0296 USD
28 Mar 2019 1 USD = 33.5302 UYU 1 UYU = 0.0298 USD
29 Mar 2019 1 USD = 33.4998 UYU 1 UYU = 0.0299 USD
30 Mar 2019 1 USD = 33.8104 UYU 1 UYU = 0.0296 USD
31 Mar 2019 1 USD = 33.8104 UYU 1 UYU = 0.0296 USD

Apr 2019

DateUSD-UYUUYU-USD
01 Apr 2019 1 USD = 33.76 UYU 1 UYU = 0.0296 USD
02 Apr 2019 1 USD = 33.4984 UYU 1 UYU = 0.0299 USD
03 Apr 2019 1 USD = 33.4596 UYU 1 UYU = 0.0299 USD
04 Apr 2019 1 USD = 33.6202 UYU 1 UYU = 0.0297 USD
05 Apr 2019 1 USD = 33.7198 UYU 1 UYU = 0.0297 USD
06 Apr 2019 1 USD = 33.7204 UYU 1 UYU = 0.0297 USD
07 Apr 2019 1 USD = 33.7204 UYU 1 UYU = 0.0297 USD
08 Apr 2019 1 USD = 33.8601 UYU 1 UYU = 0.0295 USD
09 Apr 2019 1 USD = 33.7702 UYU 1 UYU = 0.0296 USD
10 Apr 2019 1 USD = 33.806 UYU 1 UYU = 0.0296 USD
11 Apr 2019 1 USD = 33.9802 UYU 1 UYU = 0.0294 USD
12 Apr 2019 1 USD = 33.9005 UYU 1 UYU = 0.0295 USD
13 Apr 2019 1 USD = 33.9036 UYU 1 UYU = 0.0295 USD
14 Apr 2019 1 USD = 33.896 UYU 1 UYU = 0.0295 USD
15 Apr 2019 1 USD = 34.1315 UYU 1 UYU = 0.0293 USD
16 Apr 2019 1 USD = 34.0994 UYU 1 UYU = 0.0293 USD
17 Apr 2019 1 USD = 34.0797 UYU 1 UYU = 0.0293 USD
18 Apr 2019 1 USD = 34.2399 UYU 1 UYU = 0.0292 USD
19 Apr 2019 1 USD = 34.2994 UYU 1 UYU = 0.0292 USD
20 Apr 2019 1 USD = 34.3036 UYU 1 UYU = 0.0292 USD
21 Apr 2019 1 USD = 34.3036 UYU 1 UYU = 0.0292 USD
22 Apr 2019 1 USD = 34.2715 UYU 1 UYU = 0.0292 USD
23 Apr 2019 1 USD = 34.2901 UYU 1 UYU = 0.0292 USD
24 Apr 2019 1 USD = 34.4597 UYU 1 UYU = 0.029 USD
25 Apr 2019 1 USD = 34.53 UYU 1 UYU = 0.029 USD
26 Apr 2019 1 USD = 34.5166 UYU 1 UYU = 0.029 USD
27 Apr 2019 1 USD = 34.5036 UYU 1 UYU = 0.029 USD
28 Apr 2019 1 USD = 34.4225 UYU 1 UYU = 0.0291 USD
29 Apr 2019 1 USD = 34.652 UYU 1 UYU = 0.0289 USD
30 Apr 2019 1 USD = 34.6699 UYU 1 UYU = 0.0288 USD

May 2019

DateUSD-UYUUYU-USD
01 May 2019 1 USD = 34.6503 UYU 1 UYU = 0.0289 USD
02 May 2019 1 USD = 34.9803 UYU 1 UYU = 0.0286 USD
03 May 2019 1 USD = 34.9801 UYU 1 UYU = 0.0286 USD
04 May 2019 1 USD = 34.9804 UYU 1 UYU = 0.0286 USD
05 May 2019 1 USD = 34.9804 UYU 1 UYU = 0.0286 USD
06 May 2019 1 USD = 35.0937 UYU 1 UYU = 0.0285 USD
07 May 2019 1 USD = 34.9597 UYU 1 UYU = 0.0286 USD
08 May 2019 1 USD = 35.0597 UYU 1 UYU = 0.0285 USD
09 May 2019 1 USD = 35.0102 UYU 1 UYU = 0.0286 USD
10 May 2019 1 USD = 35.0601 UYU 1 UYU = 0.0285 USD
11 May 2019 1 USD = 35.0604 UYU 1 UYU = 0.0285 USD
12 May 2019 1 USD = 35.0604 UYU 1 UYU = 0.0285 USD
13 May 2019 1 USD = 35.1498 UYU 1 UYU = 0.0284 USD
14 May 2019 1 USD = 35.1396 UYU 1 UYU = 0.0285 USD
15 May 2019 1 USD = 35.2497 UYU 1 UYU = 0.0284 USD
16 May 2019 1 USD = 35.2105 UYU 1 UYU = 0.0284 USD
17 May 2019 1 USD = 35.2403 UYU 1 UYU = 0.0284 USD
18 May 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD
19 May 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD
20 May 2019 1 USD = 35.2102 UYU 1 UYU = 0.0284 USD
21 May 2019 1 USD = 35.28 UYU 1 UYU = 0.0283 USD
22 May 2019 1 USD = 35.2898 UYU 1 UYU = 0.0283 USD
23 May 2019 1 USD = 35.2965 UYU 1 UYU = 0.0283 USD
24 May 2019 1 USD = 35.2901 UYU 1 UYU = 0.0283 USD
25 May 2019 1 USD = 35.2295 UYU 1 UYU = 0.0284 USD
26 May 2019 1 USD = 35.2295 UYU 1 UYU = 0.0284 USD
27 May 2019 1 USD = 35.2245 UYU 1 UYU = 0.0284 USD
28 May 2019 1 USD = 35.2303 UYU 1 UYU = 0.0284 USD
29 May 2019 1 USD = 35.13 UYU 1 UYU = 0.0285 USD
30 May 2019 1 USD = 35.13 UYU 1 UYU = 0.0285 USD
31 May 2019 1 USD = 35.2165 UYU 1 UYU = 0.0284 USD

Jun 2019

DateUSD-UYUUYU-USD
01 Jun 2019 1 USD = 35.2204 UYU 1 UYU = 0.0284 USD
02 Jun 2019 1 USD = 35.3172 UYU 1 UYU = 0.0283 USD
03 Jun 2019 1 USD = 35.2545 UYU 1 UYU = 0.0284 USD
04 Jun 2019 1 USD = 35.2596 UYU 1 UYU = 0.0284 USD
05 Jun 2019 1 USD = 35.2399 UYU 1 UYU = 0.0284 USD
06 Jun 2019 1 USD = 35.0597 UYU 1 UYU = 0.0285 USD
07 Jun 2019 1 USD = 35.0655 UYU 1 UYU = 0.0285 USD
08 Jun 2019 1 USD = 35.0704 UYU 1 UYU = 0.0285 USD
09 Jun 2019 1 USD = 35.0704 UYU 1 UYU = 0.0285 USD
10 Jun 2019 1 USD = 35.37 UYU 1 UYU = 0.0283 USD
11 Jun 2019 1 USD = 35.4201 UYU 1 UYU = 0.0282 USD
12 Jun 2019 1 USD = 35.4198 UYU 1 UYU = 0.0282 USD
13 Jun 2019 1 USD = 35.3697 UYU 1 UYU = 0.0283 USD
14 Jun 2019 1 USD = 35.34 UYU 1 UYU = 0.0283 USD
15 Jun 2019 1 USD = 35.3404 UYU 1 UYU = 0.0283 USD
16 Jun 2019 1 USD = 35.3991 UYU 1 UYU = 0.0282 USD
17 Jun 2019 1 USD = 35.31 UYU 1 UYU = 0.0283 USD
18 Jun 2019 1 USD = 35.369 UYU 1 UYU = 0.0283 USD
19 Jun 2019 1 USD = 35.3303 UYU 1 UYU = 0.0283 USD
20 Jun 2019 1 USD = 35.3295 UYU 1 UYU = 0.0283 USD
21 Jun 2019 1 USD = 35.3705 UYU 1 UYU = 0.0283 USD
22 Jun 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD
23 Jun 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD
24 Jun 2019 1 USD = 35.2225 UYU 1 UYU = 0.0284 USD
25 Jun 2019 1 USD = 35.221 UYU 1 UYU = 0.0284 USD
26 Jun 2019 1 USD = 35.1731 UYU 1 UYU = 0.0284 USD
27 Jun 2019 1 USD = 35.1755 UYU 1 UYU = 0.0284 USD
28 Jun 2019 1 USD = 35.235 UYU 1 UYU = 0.0284 USD
29 Jun 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD
30 Jun 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD

Jul 2019

DateUSD-UYUUYU-USD
01 Jul 2019 1 USD = 35.2225 UYU 1 UYU = 0.0284 USD
02 Jul 2019 1 USD = 35.196 UYU 1 UYU = 0.0284 USD
03 Jul 2019 1 USD = 35.1035 UYU 1 UYU = 0.0285 USD
04 Jul 2019 1 USD = 35.2095 UYU 1 UYU = 0.0284 USD
05 Jul 2019 1 USD = 35.205 UYU 1 UYU = 0.0284 USD
06 Jul 2019 1 USD = 35.2104 UYU 1 UYU = 0.0284 USD
07 Jul 2019 1 USD = 35.2104 UYU 1 UYU = 0.0284 USD
08 Jul 2019 1 USD = 35.1202 UYU 1 UYU = 0.0285 USD
09 Jul 2019 1 USD = 35.2365 UYU 1 UYU = 0.0284 USD
10 Jul 2019 1 USD = 35.1745 UYU 1 UYU = 0.0284 USD
11 Jul 2019 1 USD = 35.2015 UYU 1 UYU = 0.0284 USD
12 Jul 2019 1 USD = 35.117 UYU 1 UYU = 0.0285 USD
13 Jul 2019 1 USD = 35.2104 UYU 1 UYU = 0.0284 USD
14 Jul 2019 1 USD = 35.2104 UYU 1 UYU = 0.0284 USD
15 Jul 2019 1 USD = 35.1501 UYU 1 UYU = 0.0284 USD
16 Jul 2019 1 USD = 35.1101 UYU 1 UYU = 0.0285 USD
17 Jul 2019 1 USD = 35.1201 UYU 1 UYU = 0.0285 USD
18 Jul 2019 1 USD = 35.1703 UYU 1 UYU = 0.0284 USD
19 Jul 2019 1 USD = 35.13 UYU 1 UYU = 0.0285 USD
20 Jul 2019 1 USD = 35.1304 UYU 1 UYU = 0.0285 USD
21 Jul 2019 1 USD = 35.1405 UYU 1 UYU = 0.0285 USD
22 Jul 2019 1 USD = 35.117 UYU 1 UYU = 0.0285 USD
23 Jul 2019 1 USD = 35.0375 UYU 1 UYU = 0.0285 USD
24 Jul 2019 1 USD = 34.8299 UYU 1 UYU = 0.0287 USD
25 Jul 2019 1 USD = 34.3945 UYU 1 UYU = 0.0291 USD
26 Jul 2019 1 USD = 34.3898 UYU 1 UYU = 0.0291 USD
27 Jul 2019 1 USD = 33.8404 UYU 1 UYU = 0.0296 USD
28 Jul 2019 1 USD = 33.8404 UYU 1 UYU = 0.0296 USD
29 Jul 2019 1 USD = 34.163 UYU 1 UYU = 0.0293 USD
30 Jul 2019 1 USD = 34.1715 UYU 1 UYU = 0.0293 USD
31 Jul 2019 1 USD = 34.198 UYU 1 UYU = 0.0292 USD

Aug 2019

DateUSD-UYUUYU-USD
01 Aug 2019 1 USD = 34.3398 UYU 1 UYU = 0.0291 USD
02 Aug 2019 1 USD = 34.3298 UYU 1 UYU = 0.0291 USD
03 Aug 2019 1 USD = 34.3304 UYU 1 UYU = 0.0291 USD
04 Aug 2019 1 USD = 34.3304 UYU 1 UYU = 0.0291 USD
05 Aug 2019 1 USD = 34.5905 UYU 1 UYU = 0.0289 USD
06 Aug 2019 1 USD = 34.7703 UYU 1 UYU = 0.0288 USD
07 Aug 2019 1 USD = 35.145 UYU 1 UYU = 0.0285 USD
08 Aug 2019 1 USD = 35.1697 UYU 1 UYU = 0.0284 USD
09 Aug 2019 1 USD = 35.3203 UYU 1 UYU = 0.0283 USD
10 Aug 2019 1 USD = 35.3204 UYU 1 UYU = 0.0283 USD
11 Aug 2019 1 USD = 35.3204 UYU 1 UYU = 0.0283 USD
12 Aug 2019 1 USD = 35.29 UYU 1 UYU = 0.0283 USD
13 Aug 2019 1 USD = 35.3598 UYU 1 UYU = 0.0283 USD
14 Aug 2019 1 USD = 35.8965 UYU 1 UYU = 0.0279 USD
15 Aug 2019 1 USD = 35.8902 UYU 1 UYU = 0.0279 USD
16 Aug 2019 1 USD = 36.1945 UYU 1 UYU = 0.0276 USD
17 Aug 2019 1 USD = 36.1904 UYU 1 UYU = 0.0276 USD
18 Aug 2019 1 USD = 36.1904 UYU 1 UYU = 0.0276 USD
19 Aug 2019 1 USD = 36.1977 UYU 1 UYU = 0.0276 USD
20 Aug 2019 1 USD = 36.2105 UYU 1 UYU = 0.0276 USD
21 Aug 2019 1 USD = 36.3497 UYU 1 UYU = 0.0275 USD
22 Aug 2019 1 USD = 36.6297 UYU 1 UYU = 0.0273 USD
23 Aug 2019 1 USD = 36.518 UYU 1 UYU = 0.0274 USD
24 Aug 2019 1 USD = 35.912 UYU 1 UYU = 0.0278 USD
25 Aug 2019 1 USD = 35.912 UYU 1 UYU = 0.0278 USD
26 Aug 2019 1 USD = 36.3401 UYU 1 UYU = 0.0275 USD
27 Aug 2019 1 USD = 36.41 UYU 1 UYU = 0.0275 USD
28 Aug 2019 1 USD = 36.5198 UYU 1 UYU = 0.0274 USD
29 Aug 2019 1 USD = 36.5197 UYU 1 UYU = 0.0274 USD
30 Aug 2019 1 USD = 36.6303 UYU 1 UYU = 0.0273 USD
31 Aug 2019 1 USD = 36.6304 UYU 1 UYU = 0.0273 USD

Sep 2019

DateUSD-UYUUYU-USD
01 Sep 2019 1 USD = 36.6304 UYU 1 UYU = 0.0273 USD
02 Sep 2019 1 USD = 36.6101 UYU 1 UYU = 0.0273 USD
03 Sep 2019 1 USD = 36.6203 UYU 1 UYU = 0.0273 USD
04 Sep 2019 1 USD = 36.8104 UYU 1 UYU = 0.0272 USD
05 Sep 2019 1 USD = 36.7101 UYU 1 UYU = 0.0272 USD
06 Sep 2019 1 USD = 36.6894 UYU 1 UYU = 0.0273 USD
07 Sep 2019 1 USD = 36.329 UYU 1 UYU = 0.0275 USD
08 Sep 2019 1 USD = 36.329 UYU 1 UYU = 0.0275 USD
09 Sep 2019 1 USD = 36.5985 UYU 1 UYU = 0.0273 USD
10 Sep 2019 1 USD = 36.4497 UYU 1 UYU = 0.0274 USD
11 Sep 2019 1 USD = 36.4895 UYU 1 UYU = 0.0274 USD
12 Sep 2019 1 USD = 36.6017 UYU 1 UYU = 0.0273 USD
13 Sep 2019 1 USD = 36.5498 UYU 1 UYU = 0.0274 USD
14 Sep 2019 1 USD = 36.5504 UYU 1 UYU = 0.0274 USD
15 Sep 2019 1 USD = 36.5504 UYU 1 UYU = 0.0274 USD
16 Sep 2019 1 USD = 36.4498 UYU 1 UYU = 0.0274 USD
17 Sep 2019 1 USD = 36.4703 UYU 1 UYU = 0.0274 USD
18 Sep 2019 1 USD = 36.6399 UYU 1 UYU = 0.0273 USD
19 Sep 2019 1 USD = 36.7602 UYU 1 UYU = 0.0272 USD
20 Sep 2019 1 USD = 36.7503 UYU 1 UYU = 0.0272 USD
21 Sep 2019 1 USD = 36.7504 UYU 1 UYU = 0.0272 USD
22 Sep 2019 1 USD = 36.7504 UYU 1 UYU = 0.0272 USD
23 Sep 2019 1 USD = 36.7897 UYU 1 UYU = 0.0272 USD

USD-UYU and UYU-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uruguay, rates that are listed as references.