currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UYU and UYU-USD exchange rates - 2019

USD-UYU and UYU-USD exchange rates - 2019

USD-UYU and UYU-USD exchange rates

Check below the exchange rates for USD-UYU and UYU-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 32.6713 UYU
1 UYU = 0.0306 USD
1Y 2Y 3Y
USD to UYUUYU to USD
33.5396 Date: 3/19 33.5297 Date: 3/18 33.4104 Date: 3/17 33.4104 Date: 3/16 33.0795 Date: 3/15 33.0803 Date: 3/14 33.0798 Date: 3/13 33.0800 Date: 3/12 32.6696 Date: 3/11 32.6904 Date: 3/10 32.6904 Date: 3/9 32.6696 Date: 3/8 32.6798 Date: 3/7 32.6901 Date: 3/6 32.6901 Date: 3/5 32.7301 Date: 3/4 32.6804 Date: 3/3 32.6804 Date: 3/2 32.7299 Date: 3/1 32.7203 Date: 2/28 32.7103 Date: 2/27 32.7397 Date: 2/26 32.6598 Date: 2/25 32.6760 Date: 2/24 32.6904 Date: 2/23 32.6397 Date: 2/22 32.5982 Date: 2/21 32.6102 Date: 2/20 32.6098 Date: 2/19 32.5280 Date: 2/18 32.6104 Date: 2/17 32.6104 Date: 2/16 32.5899 Date: 2/15 32.6199 Date: 2/14 32.5902 Date: 2/13 32.6098 Date: 2/12 32.6075 Date: 2/11 32.5765 Date: 2/10 32.5765 Date: 2/9 32.5103 Date: 2/8 32.5101 Date: 2/7 32.5200 Date: 2/6 32.5401 Date: 2/5 32.6202 Date: 2/4 32.5604 Date: 2/3 32.5604 Date: 2/2 32.5701 Date: 2/1 32.5398 Date: 1/31 32.6001 Date: 1/30 32.5599 Date: 1/29 32.4398 Date: 1/28 32.4695 Date: 1/27 32.4695 Date: 1/26 32.6202 Date: 1/25 32.6503 Date: 1/24 32.7025 Date: 1/23 32.7047 Date: 1/22 32.7796 Date: 1/21 32.7036 Date: 1/20 32.7036 Date: 1/19 32.7104 Date: 1/18 32.7402 Date: 1/17 32.6601 Date: 1/16 32.7704 Date: 1/15 32.7702 Date: 1/14 32.5804 Date: 1/13 32.5804 Date: 1/12 32.5501 Date: 1/11 32.2302 Date: 1/10 32.5205 Date: 1/9 32.4706 Date: 1/8 32.4299 Date: 1/7 32.4604 Date: 1/6 32.4604 Date: 1/5 32.2401 Date: 1/4 32.6902 Date: 1/3 32.3905 Date: 1/2 32.3898 Date: 1/1 33.5396 Date: 3/19 33.5297 Date: 3/18 33.4104 Date: 3/17 33.4104 Date: 3/16 33.0795 Date: 3/15 33.0803 Date: 3/14 33.0798 Date: 3/13 33.0800 Date: 3/12 32.6696 Date: 3/11 32.6904 Date: 3/10 32.6904 Date: 3/9 32.6696 Date: 3/8 32.6798 Date: 3/7 32.6901 Date: 3/6 32.6901 Date: 3/5 32.7301 Date: 3/4 32.6804 Date: 3/3 32.6804 Date: 3/2 32.7299 Date: 3/1 32.7203 Date: 2/28 32.7103 Date: 2/27 32.7397 Date: 2/26 32.6598 Date: 2/25 32.6760 Date: 2/24 32.6904 Date: 2/23 32.6397 Date: 2/22 32.5982 Date: 2/21 32.6102 Date: 2/20 32.6098 Date: 2/19 32.5280 Date: 2/18 32.6104 Date: 2/17 32.6104 Date: 2/16 32.5899 Date: 2/15 32.6199 Date: 2/14 32.5902 Date: 2/13 32.6098 Date: 2/12 32.6075 Date: 2/11 32.5765 Date: 2/10 32.5765 Date: 2/9 32.5103 Date: 2/8 32.5101 Date: 2/7 32.5200 Date: 2/6 32.5401 Date: 2/5 32.6202 Date: 2/4 32.5604 Date: 2/3 32.5604 Date: 2/2 32.5701 Date: 2/1 32.5398 Date: 1/31 32.6001 Date: 1/30 32.5599 Date: 1/29 32.4398 Date: 1/28 32.4695 Date: 1/27 32.4695 Date: 1/26 32.6202 Date: 1/25 32.6503 Date: 1/24 32.7025 Date: 1/23 32.7047 Date: 1/22 32.7796 Date: 1/21 32.7036 Date: 1/20 32.7036 Date: 1/19 32.7104 Date: 1/18 32.7402 Date: 1/17 32.6601 Date: 1/16 32.7704 Date: 1/15 32.7702 Date: 1/14 32.5804 Date: 1/13 32.5804 Date: 1/12 32.5501 Date: 1/11 32.2302 Date: 1/10 32.5205 Date: 1/9 32.4706 Date: 1/8 32.4299 Date: 1/7 32.4604 Date: 1/6 32.4604 Date: 1/5 32.2401 Date: 1/4 32.6902 Date: 1/3 32.3905 Date: 1/2 32.3898 Date: 1/1

Jan 2019

DateUSD-UYUUYU-USD
01 Jan 2019 1 USD = 32.3898 UYU 1 UYU = 0.0309 USD
02 Jan 2019 1 USD = 32.3905 UYU 1 UYU = 0.0309 USD
03 Jan 2019 1 USD = 32.6902 UYU 1 UYU = 0.0306 USD
04 Jan 2019 1 USD = 32.2401 UYU 1 UYU = 0.031 USD
05 Jan 2019 1 USD = 32.4604 UYU 1 UYU = 0.0308 USD
06 Jan 2019 1 USD = 32.4604 UYU 1 UYU = 0.0308 USD
07 Jan 2019 1 USD = 32.4299 UYU 1 UYU = 0.0308 USD
08 Jan 2019 1 USD = 32.4706 UYU 1 UYU = 0.0308 USD
09 Jan 2019 1 USD = 32.5205 UYU 1 UYU = 0.0307 USD
10 Jan 2019 1 USD = 32.2302 UYU 1 UYU = 0.031 USD
11 Jan 2019 1 USD = 32.5501 UYU 1 UYU = 0.0307 USD
12 Jan 2019 1 USD = 32.5804 UYU 1 UYU = 0.0307 USD
13 Jan 2019 1 USD = 32.5804 UYU 1 UYU = 0.0307 USD
14 Jan 2019 1 USD = 32.7702 UYU 1 UYU = 0.0305 USD
15 Jan 2019 1 USD = 32.7704 UYU 1 UYU = 0.0305 USD
16 Jan 2019 1 USD = 32.6601 UYU 1 UYU = 0.0306 USD
17 Jan 2019 1 USD = 32.7402 UYU 1 UYU = 0.0305 USD
18 Jan 2019 1 USD = 32.7104 UYU 1 UYU = 0.0306 USD
19 Jan 2019 1 USD = 32.7036 UYU 1 UYU = 0.0306 USD
20 Jan 2019 1 USD = 32.7036 UYU 1 UYU = 0.0306 USD
21 Jan 2019 1 USD = 32.7796 UYU 1 UYU = 0.0305 USD
22 Jan 2019 1 USD = 32.7047 UYU 1 UYU = 0.0306 USD
23 Jan 2019 1 USD = 32.7025 UYU 1 UYU = 0.0306 USD
24 Jan 2019 1 USD = 32.6503 UYU 1 UYU = 0.0306 USD
25 Jan 2019 1 USD = 32.6202 UYU 1 UYU = 0.0307 USD
26 Jan 2019 1 USD = 32.4695 UYU 1 UYU = 0.0308 USD
27 Jan 2019 1 USD = 32.4695 UYU 1 UYU = 0.0308 USD
28 Jan 2019 1 USD = 32.4398 UYU 1 UYU = 0.0308 USD
29 Jan 2019 1 USD = 32.5599 UYU 1 UYU = 0.0307 USD
30 Jan 2019 1 USD = 32.6001 UYU 1 UYU = 0.0307 USD
31 Jan 2019 1 USD = 32.5398 UYU 1 UYU = 0.0307 USD

Feb 2019

DateUSD-UYUUYU-USD
01 Feb 2019 1 USD = 32.5701 UYU 1 UYU = 0.0307 USD
02 Feb 2019 1 USD = 32.5604 UYU 1 UYU = 0.0307 USD
03 Feb 2019 1 USD = 32.5604 UYU 1 UYU = 0.0307 USD
04 Feb 2019 1 USD = 32.6202 UYU 1 UYU = 0.0307 USD
05 Feb 2019 1 USD = 32.5401 UYU 1 UYU = 0.0307 USD
06 Feb 2019 1 USD = 32.52 UYU 1 UYU = 0.0308 USD
07 Feb 2019 1 USD = 32.5101 UYU 1 UYU = 0.0308 USD
08 Feb 2019 1 USD = 32.5103 UYU 1 UYU = 0.0308 USD
09 Feb 2019 1 USD = 32.5765 UYU 1 UYU = 0.0307 USD
10 Feb 2019 1 USD = 32.5765 UYU 1 UYU = 0.0307 USD
11 Feb 2019 1 USD = 32.6075 UYU 1 UYU = 0.0307 USD
12 Feb 2019 1 USD = 32.6098 UYU 1 UYU = 0.0307 USD
13 Feb 2019 1 USD = 32.5902 UYU 1 UYU = 0.0307 USD
14 Feb 2019 1 USD = 32.6199 UYU 1 UYU = 0.0307 USD
15 Feb 2019 1 USD = 32.5899 UYU 1 UYU = 0.0307 USD
16 Feb 2019 1 USD = 32.6104 UYU 1 UYU = 0.0307 USD
17 Feb 2019 1 USD = 32.6104 UYU 1 UYU = 0.0307 USD
18 Feb 2019 1 USD = 32.528 UYU 1 UYU = 0.0307 USD
19 Feb 2019 1 USD = 32.6098 UYU 1 UYU = 0.0307 USD
20 Feb 2019 1 USD = 32.6102 UYU 1 UYU = 0.0307 USD
21 Feb 2019 1 USD = 32.5982 UYU 1 UYU = 0.0307 USD
22 Feb 2019 1 USD = 32.6397 UYU 1 UYU = 0.0306 USD
23 Feb 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
24 Feb 2019 1 USD = 32.676 UYU 1 UYU = 0.0306 USD
25 Feb 2019 1 USD = 32.6598 UYU 1 UYU = 0.0306 USD
26 Feb 2019 1 USD = 32.7397 UYU 1 UYU = 0.0305 USD
27 Feb 2019 1 USD = 32.7103 UYU 1 UYU = 0.0306 USD
28 Feb 2019 1 USD = 32.7203 UYU 1 UYU = 0.0306 USD

Mar 2019

DateUSD-UYUUYU-USD
01 Mar 2019 1 USD = 32.7299 UYU 1 UYU = 0.0306 USD
02 Mar 2019 1 USD = 32.6804 UYU 1 UYU = 0.0306 USD
03 Mar 2019 1 USD = 32.6804 UYU 1 UYU = 0.0306 USD
04 Mar 2019 1 USD = 32.7301 UYU 1 UYU = 0.0306 USD
05 Mar 2019 1 USD = 32.6901 UYU 1 UYU = 0.0306 USD
06 Mar 2019 1 USD = 32.6901 UYU 1 UYU = 0.0306 USD
07 Mar 2019 1 USD = 32.6798 UYU 1 UYU = 0.0306 USD
08 Mar 2019 1 USD = 32.6696 UYU 1 UYU = 0.0306 USD
09 Mar 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
10 Mar 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
11 Mar 2019 1 USD = 32.6696 UYU 1 UYU = 0.0306 USD
12 Mar 2019 1 USD = 33.08 UYU 1 UYU = 0.0302 USD
13 Mar 2019 1 USD = 33.0798 UYU 1 UYU = 0.0302 USD
14 Mar 2019 1 USD = 33.0803 UYU 1 UYU = 0.0302 USD
15 Mar 2019 1 USD = 33.0795 UYU 1 UYU = 0.0302 USD
16 Mar 2019 1 USD = 33.4104 UYU 1 UYU = 0.0299 USD
17 Mar 2019 1 USD = 33.4104 UYU 1 UYU = 0.0299 USD
18 Mar 2019 1 USD = 33.5297 UYU 1 UYU = 0.0298 USD
19 Mar 2019 1 USD = 33.5396 UYU 1 UYU = 0.0298 USD

USD-UYU and UYU-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uruguay, rates that are listed as references.