currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UYU and UYU-USD exchange rates - 2019

USD-UYU and UYU-USD exchange rates - 2019

USD-UYU and UYU-USD exchange rates

Check below the exchange rates for USD-UYU and UYU-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 33.3876 UYU
1 UYU = 0.03 USD
1Y 2Y 3Y
USD to UYUUYU to USD
35.2545 Date: 5/20 35.2404 Date: 5/19 35.2404 Date: 5/18 35.2403 Date: 5/17 35.2105 Date: 5/16 35.2497 Date: 5/15 35.1396 Date: 5/14 35.1498 Date: 5/13 35.0604 Date: 5/12 35.0604 Date: 5/11 35.0601 Date: 5/10 35.0102 Date: 5/9 35.0597 Date: 5/8 34.9597 Date: 5/7 35.0937 Date: 5/6 34.9804 Date: 5/5 34.9804 Date: 5/4 34.9801 Date: 5/3 34.9803 Date: 5/2 34.6503 Date: 5/1 34.6699 Date: 4/30 34.6520 Date: 4/29 34.4225 Date: 4/28 34.5036 Date: 4/27 34.5166 Date: 4/26 34.5300 Date: 4/25 34.4597 Date: 4/24 34.2901 Date: 4/23 34.2715 Date: 4/22 34.3036 Date: 4/21 34.3036 Date: 4/20 34.2994 Date: 4/19 34.2399 Date: 4/18 34.0797 Date: 4/17 34.0994 Date: 4/16 34.1315 Date: 4/15 33.8960 Date: 4/14 33.9036 Date: 4/13 33.9005 Date: 4/12 33.9802 Date: 4/11 33.8060 Date: 4/10 33.7702 Date: 4/9 33.8601 Date: 4/8 33.7204 Date: 4/7 33.7204 Date: 4/6 33.7198 Date: 4/5 33.6202 Date: 4/4 33.4596 Date: 4/3 33.4984 Date: 4/2 33.7600 Date: 4/1 33.8104 Date: 3/31 33.8104 Date: 3/30 33.4998 Date: 3/29 33.5302 Date: 3/28 33.7697 Date: 3/27 33.5204 Date: 3/26 33.3697 Date: 3/25 33.2960 Date: 3/24 33.3704 Date: 3/23 33.2397 Date: 3/22 33.2304 Date: 3/21 33.4599 Date: 3/20 33.5396 Date: 3/19 33.5297 Date: 3/18 33.4104 Date: 3/17 33.4104 Date: 3/16 33.0795 Date: 3/15 33.0803 Date: 3/14 33.0798 Date: 3/13 33.0800 Date: 3/12 32.6696 Date: 3/11 32.6904 Date: 3/10 32.6904 Date: 3/9 32.6696 Date: 3/8 32.6798 Date: 3/7 32.6901 Date: 3/6 32.6901 Date: 3/5 32.7301 Date: 3/4 32.6804 Date: 3/3 32.6804 Date: 3/2 32.7299 Date: 3/1 32.7203 Date: 2/28 32.7103 Date: 2/27 32.7397 Date: 2/26 32.6598 Date: 2/25 32.6760 Date: 2/24 32.6904 Date: 2/23 32.6397 Date: 2/22 32.5982 Date: 2/21 32.6102 Date: 2/20 32.6098 Date: 2/19 32.5280 Date: 2/18 32.6104 Date: 2/17 32.6104 Date: 2/16 32.5899 Date: 2/15 32.6199 Date: 2/14 32.5902 Date: 2/13 32.6098 Date: 2/12 32.6075 Date: 2/11 32.5765 Date: 2/10 32.5765 Date: 2/9 32.5103 Date: 2/8 32.5101 Date: 2/7 32.5200 Date: 2/6 32.5401 Date: 2/5 32.6202 Date: 2/4 32.5604 Date: 2/3 32.5604 Date: 2/2 32.5701 Date: 2/1 32.5398 Date: 1/31 32.6001 Date: 1/30 32.5599 Date: 1/29 32.4398 Date: 1/28 32.4695 Date: 1/27 32.4695 Date: 1/26 32.6202 Date: 1/25 32.6503 Date: 1/24 32.7025 Date: 1/23 32.7047 Date: 1/22 32.7796 Date: 1/21 32.7036 Date: 1/20 32.7036 Date: 1/19 32.7104 Date: 1/18 32.7402 Date: 1/17 32.6601 Date: 1/16 32.7704 Date: 1/15 32.7702 Date: 1/14 32.5804 Date: 1/13 32.5804 Date: 1/12 32.5501 Date: 1/11 32.2302 Date: 1/10 32.5205 Date: 1/9 32.4706 Date: 1/8 32.4299 Date: 1/7 32.4604 Date: 1/6 32.4604 Date: 1/5 32.2401 Date: 1/4 32.6902 Date: 1/3 32.3905 Date: 1/2 32.3898 Date: 1/1 35.2545 Date: 5/20 35.2404 Date: 5/19 35.2404 Date: 5/18 35.2403 Date: 5/17 35.2105 Date: 5/16 35.2497 Date: 5/15 35.1396 Date: 5/14 35.1498 Date: 5/13 35.0604 Date: 5/12 35.0604 Date: 5/11 35.0601 Date: 5/10 35.0102 Date: 5/9 35.0597 Date: 5/8 34.9597 Date: 5/7 35.0937 Date: 5/6 34.9804 Date: 5/5 34.9804 Date: 5/4 34.9801 Date: 5/3 34.9803 Date: 5/2 34.6503 Date: 5/1 34.6699 Date: 4/30 34.6520 Date: 4/29 34.4225 Date: 4/28 34.5036 Date: 4/27 34.5166 Date: 4/26 34.5300 Date: 4/25 34.4597 Date: 4/24 34.2901 Date: 4/23 34.2715 Date: 4/22 34.3036 Date: 4/21 34.3036 Date: 4/20 34.2994 Date: 4/19 34.2399 Date: 4/18 34.0797 Date: 4/17 34.0994 Date: 4/16 34.1315 Date: 4/15 33.8960 Date: 4/14 33.9036 Date: 4/13 33.9005 Date: 4/12 33.9802 Date: 4/11 33.8060 Date: 4/10 33.7702 Date: 4/9 33.8601 Date: 4/8 33.7204 Date: 4/7 33.7204 Date: 4/6 33.7198 Date: 4/5 33.6202 Date: 4/4 33.4596 Date: 4/3 33.4984 Date: 4/2 33.7600 Date: 4/1 33.8104 Date: 3/31 33.8104 Date: 3/30 33.4998 Date: 3/29 33.5302 Date: 3/28 33.7697 Date: 3/27 33.5204 Date: 3/26 33.3697 Date: 3/25 33.2960 Date: 3/24 33.3704 Date: 3/23 33.2397 Date: 3/22 33.2304 Date: 3/21 33.4599 Date: 3/20 33.5396 Date: 3/19 33.5297 Date: 3/18 33.4104 Date: 3/17 33.4104 Date: 3/16 33.0795 Date: 3/15 33.0803 Date: 3/14 33.0798 Date: 3/13 33.0800 Date: 3/12 32.6696 Date: 3/11 32.6904 Date: 3/10 32.6904 Date: 3/9 32.6696 Date: 3/8 32.6798 Date: 3/7 32.6901 Date: 3/6 32.6901 Date: 3/5 32.7301 Date: 3/4 32.6804 Date: 3/3 32.6804 Date: 3/2 32.7299 Date: 3/1 32.7203 Date: 2/28 32.7103 Date: 2/27 32.7397 Date: 2/26 32.6598 Date: 2/25 32.6760 Date: 2/24 32.6904 Date: 2/23 32.6397 Date: 2/22 32.5982 Date: 2/21 32.6102 Date: 2/20 32.6098 Date: 2/19 32.5280 Date: 2/18 32.6104 Date: 2/17 32.6104 Date: 2/16 32.5899 Date: 2/15 32.6199 Date: 2/14 32.5902 Date: 2/13 32.6098 Date: 2/12 32.6075 Date: 2/11 32.5765 Date: 2/10 32.5765 Date: 2/9 32.5103 Date: 2/8 32.5101 Date: 2/7 32.5200 Date: 2/6 32.5401 Date: 2/5 32.6202 Date: 2/4 32.5604 Date: 2/3 32.5604 Date: 2/2 32.5701 Date: 2/1 32.5398 Date: 1/31 32.6001 Date: 1/30 32.5599 Date: 1/29 32.4398 Date: 1/28 32.4695 Date: 1/27 32.4695 Date: 1/26 32.6202 Date: 1/25 32.6503 Date: 1/24 32.7025 Date: 1/23 32.7047 Date: 1/22 32.7796 Date: 1/21 32.7036 Date: 1/20 32.7036 Date: 1/19 32.7104 Date: 1/18 32.7402 Date: 1/17 32.6601 Date: 1/16 32.7704 Date: 1/15 32.7702 Date: 1/14 32.5804 Date: 1/13 32.5804 Date: 1/12 32.5501 Date: 1/11 32.2302 Date: 1/10 32.5205 Date: 1/9 32.4706 Date: 1/8 32.4299 Date: 1/7 32.4604 Date: 1/6 32.4604 Date: 1/5 32.2401 Date: 1/4 32.6902 Date: 1/3 32.3905 Date: 1/2 32.3898 Date: 1/1

Jan 2019

DateUSD-UYUUYU-USD
01 Jan 2019 1 USD = 32.3898 UYU 1 UYU = 0.0309 USD
02 Jan 2019 1 USD = 32.3905 UYU 1 UYU = 0.0309 USD
03 Jan 2019 1 USD = 32.6902 UYU 1 UYU = 0.0306 USD
04 Jan 2019 1 USD = 32.2401 UYU 1 UYU = 0.031 USD
05 Jan 2019 1 USD = 32.4604 UYU 1 UYU = 0.0308 USD
06 Jan 2019 1 USD = 32.4604 UYU 1 UYU = 0.0308 USD
07 Jan 2019 1 USD = 32.4299 UYU 1 UYU = 0.0308 USD
08 Jan 2019 1 USD = 32.4706 UYU 1 UYU = 0.0308 USD
09 Jan 2019 1 USD = 32.5205 UYU 1 UYU = 0.0307 USD
10 Jan 2019 1 USD = 32.2302 UYU 1 UYU = 0.031 USD
11 Jan 2019 1 USD = 32.5501 UYU 1 UYU = 0.0307 USD
12 Jan 2019 1 USD = 32.5804 UYU 1 UYU = 0.0307 USD
13 Jan 2019 1 USD = 32.5804 UYU 1 UYU = 0.0307 USD
14 Jan 2019 1 USD = 32.7702 UYU 1 UYU = 0.0305 USD
15 Jan 2019 1 USD = 32.7704 UYU 1 UYU = 0.0305 USD
16 Jan 2019 1 USD = 32.6601 UYU 1 UYU = 0.0306 USD
17 Jan 2019 1 USD = 32.7402 UYU 1 UYU = 0.0305 USD
18 Jan 2019 1 USD = 32.7104 UYU 1 UYU = 0.0306 USD
19 Jan 2019 1 USD = 32.7036 UYU 1 UYU = 0.0306 USD
20 Jan 2019 1 USD = 32.7036 UYU 1 UYU = 0.0306 USD
21 Jan 2019 1 USD = 32.7796 UYU 1 UYU = 0.0305 USD
22 Jan 2019 1 USD = 32.7047 UYU 1 UYU = 0.0306 USD
23 Jan 2019 1 USD = 32.7025 UYU 1 UYU = 0.0306 USD
24 Jan 2019 1 USD = 32.6503 UYU 1 UYU = 0.0306 USD
25 Jan 2019 1 USD = 32.6202 UYU 1 UYU = 0.0307 USD
26 Jan 2019 1 USD = 32.4695 UYU 1 UYU = 0.0308 USD
27 Jan 2019 1 USD = 32.4695 UYU 1 UYU = 0.0308 USD
28 Jan 2019 1 USD = 32.4398 UYU 1 UYU = 0.0308 USD
29 Jan 2019 1 USD = 32.5599 UYU 1 UYU = 0.0307 USD
30 Jan 2019 1 USD = 32.6001 UYU 1 UYU = 0.0307 USD
31 Jan 2019 1 USD = 32.5398 UYU 1 UYU = 0.0307 USD

Feb 2019

DateUSD-UYUUYU-USD
01 Feb 2019 1 USD = 32.5701 UYU 1 UYU = 0.0307 USD
02 Feb 2019 1 USD = 32.5604 UYU 1 UYU = 0.0307 USD
03 Feb 2019 1 USD = 32.5604 UYU 1 UYU = 0.0307 USD
04 Feb 2019 1 USD = 32.6202 UYU 1 UYU = 0.0307 USD
05 Feb 2019 1 USD = 32.5401 UYU 1 UYU = 0.0307 USD
06 Feb 2019 1 USD = 32.52 UYU 1 UYU = 0.0308 USD
07 Feb 2019 1 USD = 32.5101 UYU 1 UYU = 0.0308 USD
08 Feb 2019 1 USD = 32.5103 UYU 1 UYU = 0.0308 USD
09 Feb 2019 1 USD = 32.5765 UYU 1 UYU = 0.0307 USD
10 Feb 2019 1 USD = 32.5765 UYU 1 UYU = 0.0307 USD
11 Feb 2019 1 USD = 32.6075 UYU 1 UYU = 0.0307 USD
12 Feb 2019 1 USD = 32.6098 UYU 1 UYU = 0.0307 USD
13 Feb 2019 1 USD = 32.5902 UYU 1 UYU = 0.0307 USD
14 Feb 2019 1 USD = 32.6199 UYU 1 UYU = 0.0307 USD
15 Feb 2019 1 USD = 32.5899 UYU 1 UYU = 0.0307 USD
16 Feb 2019 1 USD = 32.6104 UYU 1 UYU = 0.0307 USD
17 Feb 2019 1 USD = 32.6104 UYU 1 UYU = 0.0307 USD
18 Feb 2019 1 USD = 32.528 UYU 1 UYU = 0.0307 USD
19 Feb 2019 1 USD = 32.6098 UYU 1 UYU = 0.0307 USD
20 Feb 2019 1 USD = 32.6102 UYU 1 UYU = 0.0307 USD
21 Feb 2019 1 USD = 32.5982 UYU 1 UYU = 0.0307 USD
22 Feb 2019 1 USD = 32.6397 UYU 1 UYU = 0.0306 USD
23 Feb 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
24 Feb 2019 1 USD = 32.676 UYU 1 UYU = 0.0306 USD
25 Feb 2019 1 USD = 32.6598 UYU 1 UYU = 0.0306 USD
26 Feb 2019 1 USD = 32.7397 UYU 1 UYU = 0.0305 USD
27 Feb 2019 1 USD = 32.7103 UYU 1 UYU = 0.0306 USD
28 Feb 2019 1 USD = 32.7203 UYU 1 UYU = 0.0306 USD

Mar 2019

DateUSD-UYUUYU-USD
01 Mar 2019 1 USD = 32.7299 UYU 1 UYU = 0.0306 USD
02 Mar 2019 1 USD = 32.6804 UYU 1 UYU = 0.0306 USD
03 Mar 2019 1 USD = 32.6804 UYU 1 UYU = 0.0306 USD
04 Mar 2019 1 USD = 32.7301 UYU 1 UYU = 0.0306 USD
05 Mar 2019 1 USD = 32.6901 UYU 1 UYU = 0.0306 USD
06 Mar 2019 1 USD = 32.6901 UYU 1 UYU = 0.0306 USD
07 Mar 2019 1 USD = 32.6798 UYU 1 UYU = 0.0306 USD
08 Mar 2019 1 USD = 32.6696 UYU 1 UYU = 0.0306 USD
09 Mar 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
10 Mar 2019 1 USD = 32.6904 UYU 1 UYU = 0.0306 USD
11 Mar 2019 1 USD = 32.6696 UYU 1 UYU = 0.0306 USD
12 Mar 2019 1 USD = 33.08 UYU 1 UYU = 0.0302 USD
13 Mar 2019 1 USD = 33.0798 UYU 1 UYU = 0.0302 USD
14 Mar 2019 1 USD = 33.0803 UYU 1 UYU = 0.0302 USD
15 Mar 2019 1 USD = 33.0795 UYU 1 UYU = 0.0302 USD
16 Mar 2019 1 USD = 33.4104 UYU 1 UYU = 0.0299 USD
17 Mar 2019 1 USD = 33.4104 UYU 1 UYU = 0.0299 USD
18 Mar 2019 1 USD = 33.5297 UYU 1 UYU = 0.0298 USD
19 Mar 2019 1 USD = 33.5396 UYU 1 UYU = 0.0298 USD
20 Mar 2019 1 USD = 33.4599 UYU 1 UYU = 0.0299 USD
21 Mar 2019 1 USD = 33.2304 UYU 1 UYU = 0.0301 USD
22 Mar 2019 1 USD = 33.2397 UYU 1 UYU = 0.0301 USD
23 Mar 2019 1 USD = 33.3704 UYU 1 UYU = 0.03 USD
24 Mar 2019 1 USD = 33.296 UYU 1 UYU = 0.03 USD
25 Mar 2019 1 USD = 33.3697 UYU 1 UYU = 0.03 USD
26 Mar 2019 1 USD = 33.5204 UYU 1 UYU = 0.0298 USD
27 Mar 2019 1 USD = 33.7697 UYU 1 UYU = 0.0296 USD
28 Mar 2019 1 USD = 33.5302 UYU 1 UYU = 0.0298 USD
29 Mar 2019 1 USD = 33.4998 UYU 1 UYU = 0.0299 USD
30 Mar 2019 1 USD = 33.8104 UYU 1 UYU = 0.0296 USD
31 Mar 2019 1 USD = 33.8104 UYU 1 UYU = 0.0296 USD

Apr 2019

DateUSD-UYUUYU-USD
01 Apr 2019 1 USD = 33.76 UYU 1 UYU = 0.0296 USD
02 Apr 2019 1 USD = 33.4984 UYU 1 UYU = 0.0299 USD
03 Apr 2019 1 USD = 33.4596 UYU 1 UYU = 0.0299 USD
04 Apr 2019 1 USD = 33.6202 UYU 1 UYU = 0.0297 USD
05 Apr 2019 1 USD = 33.7198 UYU 1 UYU = 0.0297 USD
06 Apr 2019 1 USD = 33.7204 UYU 1 UYU = 0.0297 USD
07 Apr 2019 1 USD = 33.7204 UYU 1 UYU = 0.0297 USD
08 Apr 2019 1 USD = 33.8601 UYU 1 UYU = 0.0295 USD
09 Apr 2019 1 USD = 33.7702 UYU 1 UYU = 0.0296 USD
10 Apr 2019 1 USD = 33.806 UYU 1 UYU = 0.0296 USD
11 Apr 2019 1 USD = 33.9802 UYU 1 UYU = 0.0294 USD
12 Apr 2019 1 USD = 33.9005 UYU 1 UYU = 0.0295 USD
13 Apr 2019 1 USD = 33.9036 UYU 1 UYU = 0.0295 USD
14 Apr 2019 1 USD = 33.896 UYU 1 UYU = 0.0295 USD
15 Apr 2019 1 USD = 34.1315 UYU 1 UYU = 0.0293 USD
16 Apr 2019 1 USD = 34.0994 UYU 1 UYU = 0.0293 USD
17 Apr 2019 1 USD = 34.0797 UYU 1 UYU = 0.0293 USD
18 Apr 2019 1 USD = 34.2399 UYU 1 UYU = 0.0292 USD
19 Apr 2019 1 USD = 34.2994 UYU 1 UYU = 0.0292 USD
20 Apr 2019 1 USD = 34.3036 UYU 1 UYU = 0.0292 USD
21 Apr 2019 1 USD = 34.3036 UYU 1 UYU = 0.0292 USD
22 Apr 2019 1 USD = 34.2715 UYU 1 UYU = 0.0292 USD
23 Apr 2019 1 USD = 34.2901 UYU 1 UYU = 0.0292 USD
24 Apr 2019 1 USD = 34.4597 UYU 1 UYU = 0.029 USD
25 Apr 2019 1 USD = 34.53 UYU 1 UYU = 0.029 USD
26 Apr 2019 1 USD = 34.5166 UYU 1 UYU = 0.029 USD
27 Apr 2019 1 USD = 34.5036 UYU 1 UYU = 0.029 USD
28 Apr 2019 1 USD = 34.4225 UYU 1 UYU = 0.0291 USD
29 Apr 2019 1 USD = 34.652 UYU 1 UYU = 0.0289 USD
30 Apr 2019 1 USD = 34.6699 UYU 1 UYU = 0.0288 USD

May 2019

DateUSD-UYUUYU-USD
01 May 2019 1 USD = 34.6503 UYU 1 UYU = 0.0289 USD
02 May 2019 1 USD = 34.9803 UYU 1 UYU = 0.0286 USD
03 May 2019 1 USD = 34.9801 UYU 1 UYU = 0.0286 USD
04 May 2019 1 USD = 34.9804 UYU 1 UYU = 0.0286 USD
05 May 2019 1 USD = 34.9804 UYU 1 UYU = 0.0286 USD
06 May 2019 1 USD = 35.0937 UYU 1 UYU = 0.0285 USD
07 May 2019 1 USD = 34.9597 UYU 1 UYU = 0.0286 USD
08 May 2019 1 USD = 35.0597 UYU 1 UYU = 0.0285 USD
09 May 2019 1 USD = 35.0102 UYU 1 UYU = 0.0286 USD
10 May 2019 1 USD = 35.0601 UYU 1 UYU = 0.0285 USD
11 May 2019 1 USD = 35.0604 UYU 1 UYU = 0.0285 USD
12 May 2019 1 USD = 35.0604 UYU 1 UYU = 0.0285 USD
13 May 2019 1 USD = 35.1498 UYU 1 UYU = 0.0284 USD
14 May 2019 1 USD = 35.1396 UYU 1 UYU = 0.0285 USD
15 May 2019 1 USD = 35.2497 UYU 1 UYU = 0.0284 USD
16 May 2019 1 USD = 35.2105 UYU 1 UYU = 0.0284 USD
17 May 2019 1 USD = 35.2403 UYU 1 UYU = 0.0284 USD
18 May 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD
19 May 2019 1 USD = 35.2404 UYU 1 UYU = 0.0284 USD
20 May 2019 1 USD = 35.2545 UYU 1 UYU = 0.0284 USD

USD-UYU and UYU-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uruguay, rates that are listed as references.