currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UZS and UZS-USD exchange rates - 2019

USD-UZS and UZS-USD exchange rates - 2019

USD-UZS and UZS-USD exchange rates

Check below the exchange rates for USD-UZS and UZS-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 8560.9643 UZS
1 UZS = 0.0001 USD
1Y 2Y 3Y
USD to UZSUZS to USD
9,405.5464 Date: 9/23 9,410.0045 Date: 9/22 9,410.0045 Date: 9/21 9,401.8841 Date: 9/20 9,401.9075 Date: 9/19 9,401.5992 Date: 9/18 9,401.1533 Date: 9/17 9,396.8208 Date: 9/16 9,399.9966 Date: 9/15 9,399.9966 Date: 9/14 9,397.3520 Date: 9/13 9,399.9519 Date: 9/12 9,397.8000 Date: 9/11 9,403.0495 Date: 9/10 9,399.6533 Date: 9/9 9,313.7463 Date: 9/8 9,313.7463 Date: 9/7 9,404.9491 Date: 9/6 9,401.5919 Date: 9/5 9,399.7924 Date: 9/4 9,374.1988 Date: 9/3 9,370.8012 Date: 9/2 9,364.9982 Date: 9/1 9,364.9982 Date: 8/31 9,399.4931 Date: 8/30 9,402.5974 Date: 8/29 9,401.4513 Date: 8/28 9,341.8040 Date: 8/27 9,376.3006 Date: 8/26 9,229.0475 Date: 8/25 9,229.0475 Date: 8/24 9,383.4527 Date: 8/23 9,417.4027 Date: 8/22 9,058.8499 Date: 8/21 9,150.7003 Date: 8/20 9,150.3904 Date: 8/19 9,068.9071 Date: 8/18 9,068.9071 Date: 8/17 9,068.9050 Date: 8/16 8,712.6483 Date: 8/15 8,661.2937 Date: 8/14 8,643.6016 Date: 8/13 8,704.3508 Date: 8/12 8,705.4530 Date: 8/11 8,705.4530 Date: 8/10 8,705.4495 Date: 8/9 8,678.7532 Date: 8/8 8,700.0012 Date: 8/7 8,703.8531 Date: 8/6 8,664.6502 Date: 8/5 8,667.5048 Date: 8/4 8,667.5048 Date: 8/3 8,659.6042 Date: 8/2 8,665.8497 Date: 8/1 8,639.3019 Date: 7/31 8,663.4042 Date: 7/30 8,647.5496 Date: 7/29 8,670.0012 Date: 7/28 8,670.0012 Date: 7/27 8,618.5952 Date: 7/26 8,621.8055 Date: 7/25 8,604.3965 Date: 7/24 8,624.7962 Date: 7/23 8,582.3514 Date: 7/22 8,585.7533 Date: 7/21 8,584.5065 Date: 7/20 8,582.3473 Date: 7/19 8,565.6882 Date: 7/18 8,572.1969 Date: 7/17 8,583.4992 Date: 7/16 8,580.0462 Date: 7/15 8,583.0002 Date: 7/14 8,583.0002 Date: 7/13 8,559.2521 Date: 7/12 8,572.9539 Date: 7/11 8,575.7019 Date: 7/10 8,575.6499 Date: 7/9 8,572.1966 Date: 7/8 8,580.0025 Date: 7/7 8,580.0025 Date: 7/6 8,572.3077 Date: 7/5 8,572.5048 Date: 7/4 8,571.6920 Date: 7/3 8,572.4531 Date: 7/2 8,555.9524 Date: 7/1 8,554.9979 Date: 6/30 8,554.9979 Date: 6/29 8,559.9494 Date: 6/28 8,562.5052 Date: 6/27 8,561.7042 Date: 6/26 8,563.5482 Date: 6/25 8,543.4980 Date: 6/24 8,519.9980 Date: 6/23 8,519.9980 Date: 6/22 8,533.7490 Date: 6/21 8,532.1528 Date: 6/20 8,534.2528 Date: 6/19 8,539.3469 Date: 6/18 8,516.1961 Date: 6/17 8,536.5541 Date: 6/16 8,513.0041 Date: 6/15 8,522.9232 Date: 6/14 8,515.7473 Date: 6/13 8,512.0505 Date: 6/12 8,512.8487 Date: 6/11 8,518.0529 Date: 6/10 8,510.0028 Date: 6/9 8,510.0028 Date: 6/8 8,491.7490 Date: 6/7 8,511.8465 Date: 6/6 8,513.3950 Date: 6/5 8,509.2985 Date: 6/4 8,482.5978 Date: 6/3 8,490.0000 Date: 6/2 8,490.0033 Date: 6/1 8,486.5929 Date: 5/31 8,480.4901 Date: 5/30 8,488.3051 Date: 5/29 8,482.9035 Date: 5/28 8,470.6498 Date: 5/27 8,442.7470 Date: 5/26 8,442.7470 Date: 5/25 8,457.1048 Date: 5/24 8,458.6991 Date: 5/23 8,458.1496 Date: 5/22 8,448.7023 Date: 5/21 8,456.2067 Date: 5/20 8,455.4499 Date: 5/19 8,455.4499 Date: 5/18 8,455.4488 Date: 5/17 8,454.4014 Date: 5/16 8,456.8462 Date: 5/15 8,456.4496 Date: 5/14 8,449.2534 Date: 5/13 8,455.0028 Date: 5/12 8,455.0028 Date: 5/11 8,447.7503 Date: 5/10 8,450.3521 Date: 5/9 8,446.9477 Date: 5/8 8,445.5527 Date: 5/7 8,444.0983 Date: 5/6 8,445.0012 Date: 5/5 8,445.0012 Date: 5/4 8,442.7001 Date: 5/3 8,439.7895 Date: 5/2 8,442.6009 Date: 5/1 8,446.1505 Date: 4/30 8,439.9484 Date: 4/29 8,418.7504 Date: 4/28 8,435.0004 Date: 4/27 8,440.7491 Date: 4/26 8,441.6500 Date: 4/25 8,434.8505 Date: 4/24 8,440.6628 Date: 4/23 8,462.6534 Date: 4/22 8,449.9977 Date: 4/21 8,449.9977 Date: 4/20 8,469.4491 Date: 4/19 8,456.3898 Date: 4/18 8,454.2526 Date: 4/17 8,439.3523 Date: 4/16 8,450.1524 Date: 4/15 8,444.2041 Date: 4/14 8,450.0008 Date: 4/13 8,445.2529 Date: 4/12 8,453.5909 Date: 4/11 8,411.3466 Date: 4/10 8,451.1509 Date: 4/9 8,432.8942 Date: 4/8 8,413.5052 Date: 4/7 8,413.5052 Date: 4/6 8,415.9510 Date: 4/5 8,417.7532 Date: 4/4 8,417.9465 Date: 4/3 8,420.2508 Date: 4/2 8,402.4507 Date: 4/1 4,261.5047 Date: 3/31 4,261.5047 Date: 3/30 8,382.6998 Date: 3/29 8,409.9025 Date: 3/28 8,417.5479 Date: 3/27 8,373.3968 Date: 3/26 8,382.4969 Date: 3/25 8,360.7482 Date: 3/24 8,384.9981 Date: 3/23 8,396.1032 Date: 3/22 8,321.6066 Date: 3/21 8,381.5532 Date: 3/20 8,387.7516 Date: 3/19 8,372.6003 Date: 3/18 8,390.0022 Date: 3/17 8,390.0022 Date: 3/16 8,356.3467 Date: 3/15 8,352.6012 Date: 3/14 8,345.8969 Date: 3/13 8,370.9973 Date: 3/12 8,383.7937 Date: 3/11 8,391.3005 Date: 3/10 8,391.3005 Date: 3/9 8,478.5506 Date: 3/8 8,384.2484 Date: 3/7 8,417.3501 Date: 3/6 8,399.4062 Date: 3/5 8,414.3512 Date: 3/4 8,399.9967 Date: 3/3 8,399.9967 Date: 3/2 8,429.8010 Date: 3/1 8,419.2000 Date: 2/28 8,383.3992 Date: 2/27 8,392.0028 Date: 2/26 8,383.1482 Date: 2/25 8,387.5528 Date: 2/24 8,400.0028 Date: 2/23 8,398.1847 Date: 2/22 8,385.6498 Date: 2/21 8,341.9502 Date: 2/20 8,410.8527 Date: 2/19 8,372.0917 Date: 2/18 8,400.0032 Date: 2/17 8,400.0032 Date: 2/16 8,375.4010 Date: 2/15 8,445.2518 Date: 2/14 8,359.0025 Date: 2/13 8,422.9467 Date: 2/12 8,395.3523 Date: 2/11 8,404.4043 Date: 2/10 8,404.4043 Date: 2/9 8,389.2021 Date: 2/8 8,395.6982 Date: 2/7 8,412.7089 Date: 2/6 8,393.9991 Date: 2/5 8,392.9509 Date: 2/4 8,390.0034 Date: 2/3 8,390.0034 Date: 2/2 8,411.0516 Date: 2/1 8,382.1504 Date: 1/31 8,368.2071 Date: 1/30 8,364.3509 Date: 1/29 8,319.2523 Date: 1/28 8,327.6063 Date: 1/27 8,327.6063 Date: 1/26 8,368.6526 Date: 1/25 8,361.7068 Date: 1/24 8,351.4967 Date: 1/23 8,346.7973 Date: 1/22 8,358.3026 Date: 1/21 8,354.9995 Date: 1/20 8,354.9995 Date: 1/19 8,350.8930 Date: 1/18 8,332.0528 Date: 1/17 8,344.9505 Date: 1/16 8,339.4991 Date: 1/15 8,377.0010 Date: 1/14 8,342.0033 Date: 1/13 8,342.0033 Date: 1/12 8,347.5893 Date: 1/11 8,265.2034 Date: 1/10 8,344.1473 Date: 1/9 8,314.3924 Date: 1/8 8,328.1466 Date: 1/7 8,339.9980 Date: 1/6 8,339.9980 Date: 1/5 8,289.7105 Date: 1/4 8,405.3493 Date: 1/3 8,336.7508 Date: 1/2 8,319.0501 Date: 1/1 9,405.5464 Date: 9/23 9,410.0045 Date: 9/22 9,410.0045 Date: 9/21 9,401.8841 Date: 9/20 9,401.9075 Date: 9/19 9,401.5992 Date: 9/18 9,401.1533 Date: 9/17 9,396.8208 Date: 9/16 9,399.9966 Date: 9/15 9,399.9966 Date: 9/14 9,397.3520 Date: 9/13 9,399.9519 Date: 9/12 9,397.8000 Date: 9/11 9,403.0495 Date: 9/10 9,399.6533 Date: 9/9 9,313.7463 Date: 9/8 9,313.7463 Date: 9/7 9,404.9491 Date: 9/6 9,401.5919 Date: 9/5 9,399.7924 Date: 9/4 9,374.1988 Date: 9/3 9,370.8012 Date: 9/2 9,364.9982 Date: 9/1 9,364.9982 Date: 8/31 9,399.4931 Date: 8/30 9,402.5974 Date: 8/29 9,401.4513 Date: 8/28 9,341.8040 Date: 8/27 9,376.3006 Date: 8/26 9,229.0475 Date: 8/25 9,229.0475 Date: 8/24 9,383.4527 Date: 8/23 9,417.4027 Date: 8/22 9,058.8499 Date: 8/21 9,150.7003 Date: 8/20 9,150.3904 Date: 8/19 9,068.9071 Date: 8/18 9,068.9071 Date: 8/17 9,068.9050 Date: 8/16 8,712.6483 Date: 8/15 8,661.2937 Date: 8/14 8,643.6016 Date: 8/13 8,704.3508 Date: 8/12 8,705.4530 Date: 8/11 8,705.4530 Date: 8/10 8,705.4495 Date: 8/9 8,678.7532 Date: 8/8 8,700.0012 Date: 8/7 8,703.8531 Date: 8/6 8,664.6502 Date: 8/5 8,667.5048 Date: 8/4 8,667.5048 Date: 8/3 8,659.6042 Date: 8/2 8,665.8497 Date: 8/1 8,639.3019 Date: 7/31 8,663.4042 Date: 7/30 8,647.5496 Date: 7/29 8,670.0012 Date: 7/28 8,670.0012 Date: 7/27 8,618.5952 Date: 7/26 8,621.8055 Date: 7/25 8,604.3965 Date: 7/24 8,624.7962 Date: 7/23 8,582.3514 Date: 7/22 8,585.7533 Date: 7/21 8,584.5065 Date: 7/20 8,582.3473 Date: 7/19 8,565.6882 Date: 7/18 8,572.1969 Date: 7/17 8,583.4992 Date: 7/16 8,580.0462 Date: 7/15 8,583.0002 Date: 7/14 8,583.0002 Date: 7/13 8,559.2521 Date: 7/12 8,572.9539 Date: 7/11 8,575.7019 Date: 7/10 8,575.6499 Date: 7/9 8,572.1966 Date: 7/8 8,580.0025 Date: 7/7 8,580.0025 Date: 7/6 8,572.3077 Date: 7/5 8,572.5048 Date: 7/4 8,571.6920 Date: 7/3 8,572.4531 Date: 7/2 8,555.9524 Date: 7/1 8,554.9979 Date: 6/30 8,554.9979 Date: 6/29 8,559.9494 Date: 6/28 8,562.5052 Date: 6/27 8,561.7042 Date: 6/26 8,563.5482 Date: 6/25 8,543.4980 Date: 6/24 8,519.9980 Date: 6/23 8,519.9980 Date: 6/22 8,533.7490 Date: 6/21 8,532.1528 Date: 6/20 8,534.2528 Date: 6/19 8,539.3469 Date: 6/18 8,516.1961 Date: 6/17 8,536.5541 Date: 6/16 8,513.0041 Date: 6/15 8,522.9232 Date: 6/14 8,515.7473 Date: 6/13 8,512.0505 Date: 6/12 8,512.8487 Date: 6/11 8,518.0529 Date: 6/10 8,510.0028 Date: 6/9 8,510.0028 Date: 6/8 8,491.7490 Date: 6/7 8,511.8465 Date: 6/6 8,513.3950 Date: 6/5 8,509.2985 Date: 6/4 8,482.5978 Date: 6/3 8,490.0000 Date: 6/2 8,490.0033 Date: 6/1 8,486.5929 Date: 5/31 8,480.4901 Date: 5/30 8,488.3051 Date: 5/29 8,482.9035 Date: 5/28 8,470.6498 Date: 5/27 8,442.7470 Date: 5/26 8,442.7470 Date: 5/25 8,457.1048 Date: 5/24 8,458.6991 Date: 5/23 8,458.1496 Date: 5/22 8,448.7023 Date: 5/21 8,456.2067 Date: 5/20 8,455.4499 Date: 5/19 8,455.4499 Date: 5/18 8,455.4488 Date: 5/17 8,454.4014 Date: 5/16 8,456.8462 Date: 5/15 8,456.4496 Date: 5/14 8,449.2534 Date: 5/13 8,455.0028 Date: 5/12 8,455.0028 Date: 5/11 8,447.7503 Date: 5/10 8,450.3521 Date: 5/9 8,446.9477 Date: 5/8 8,445.5527 Date: 5/7 8,444.0983 Date: 5/6 8,445.0012 Date: 5/5 8,445.0012 Date: 5/4 8,442.7001 Date: 5/3 8,439.7895 Date: 5/2 8,442.6009 Date: 5/1 8,446.1505 Date: 4/30 8,439.9484 Date: 4/29 8,418.7504 Date: 4/28 8,435.0004 Date: 4/27 8,440.7491 Date: 4/26 8,441.6500 Date: 4/25 8,434.8505 Date: 4/24 8,440.6628 Date: 4/23 8,462.6534 Date: 4/22 8,449.9977 Date: 4/21 8,449.9977 Date: 4/20 8,469.4491 Date: 4/19 8,456.3898 Date: 4/18 8,454.2526 Date: 4/17 8,439.3523 Date: 4/16 8,450.1524 Date: 4/15 8,444.2041 Date: 4/14 8,450.0008 Date: 4/13 8,445.2529 Date: 4/12 8,453.5909 Date: 4/11 8,411.3466 Date: 4/10 8,451.1509 Date: 4/9 8,432.8942 Date: 4/8 8,413.5052 Date: 4/7 8,413.5052 Date: 4/6 8,415.9510 Date: 4/5 8,417.7532 Date: 4/4 8,417.9465 Date: 4/3 8,420.2508 Date: 4/2 8,402.4507 Date: 4/1 4,261.5047 Date: 3/31 4,261.5047 Date: 3/30 8,382.6998 Date: 3/29 8,409.9025 Date: 3/28 8,417.5479 Date: 3/27 8,373.3968 Date: 3/26 8,382.4969 Date: 3/25 8,360.7482 Date: 3/24 8,384.9981 Date: 3/23 8,396.1032 Date: 3/22 8,321.6066 Date: 3/21 8,381.5532 Date: 3/20 8,387.7516 Date: 3/19 8,372.6003 Date: 3/18 8,390.0022 Date: 3/17 8,390.0022 Date: 3/16 8,356.3467 Date: 3/15 8,352.6012 Date: 3/14 8,345.8969 Date: 3/13 8,370.9973 Date: 3/12 8,383.7937 Date: 3/11 8,391.3005 Date: 3/10 8,391.3005 Date: 3/9 8,478.5506 Date: 3/8 8,384.2484 Date: 3/7 8,417.3501 Date: 3/6 8,399.4062 Date: 3/5 8,414.3512 Date: 3/4 8,399.9967 Date: 3/3 8,399.9967 Date: 3/2 8,429.8010 Date: 3/1 8,419.2000 Date: 2/28 8,383.3992 Date: 2/27 8,392.0028 Date: 2/26 8,383.1482 Date: 2/25 8,387.5528 Date: 2/24 8,400.0028 Date: 2/23 8,398.1847 Date: 2/22 8,385.6498 Date: 2/21 8,341.9502 Date: 2/20 8,410.8527 Date: 2/19 8,372.0917 Date: 2/18 8,400.0032 Date: 2/17 8,400.0032 Date: 2/16 8,375.4010 Date: 2/15 8,445.2518 Date: 2/14 8,359.0025 Date: 2/13 8,422.9467 Date: 2/12 8,395.3523 Date: 2/11 8,404.4043 Date: 2/10 8,404.4043 Date: 2/9 8,389.2021 Date: 2/8 8,395.6982 Date: 2/7 8,412.7089 Date: 2/6 8,393.9991 Date: 2/5 8,392.9509 Date: 2/4 8,390.0034 Date: 2/3 8,390.0034 Date: 2/2 8,411.0516 Date: 2/1 8,382.1504 Date: 1/31 8,368.2071 Date: 1/30 8,364.3509 Date: 1/29 8,319.2523 Date: 1/28 8,327.6063 Date: 1/27 8,327.6063 Date: 1/26 8,368.6526 Date: 1/25 8,361.7068 Date: 1/24 8,351.4967 Date: 1/23 8,346.7973 Date: 1/22 8,358.3026 Date: 1/21 8,354.9995 Date: 1/20 8,354.9995 Date: 1/19 8,350.8930 Date: 1/18 8,332.0528 Date: 1/17 8,344.9505 Date: 1/16 8,339.4991 Date: 1/15 8,377.0010 Date: 1/14 8,342.0033 Date: 1/13 8,342.0033 Date: 1/12 8,347.5893 Date: 1/11 8,265.2034 Date: 1/10 8,344.1473 Date: 1/9 8,314.3924 Date: 1/8 8,328.1466 Date: 1/7 8,339.9980 Date: 1/6 8,339.9980 Date: 1/5 8,289.7105 Date: 1/4 8,405.3493 Date: 1/3 8,336.7508 Date: 1/2 8,319.0501 Date: 1/1

Jan 2019

DateUSD-UZSUZS-USD
01 Jan 2019 1 USD = 8319.0501 UZS 1 UZS = 0.0001 USD
02 Jan 2019 1 USD = 8336.7508 UZS 1 UZS = 0.0001 USD
03 Jan 2019 1 USD = 8405.3493 UZS 1 UZS = 0.0001 USD
04 Jan 2019 1 USD = 8289.7105 UZS 1 UZS = 0.0001 USD
05 Jan 2019 1 USD = 8339.998 UZS 1 UZS = 0.0001 USD
06 Jan 2019 1 USD = 8339.998 UZS 1 UZS = 0.0001 USD
07 Jan 2019 1 USD = 8328.1466 UZS 1 UZS = 0.0001 USD
08 Jan 2019 1 USD = 8314.3924 UZS 1 UZS = 0.0001 USD
09 Jan 2019 1 USD = 8344.1473 UZS 1 UZS = 0.0001 USD
10 Jan 2019 1 USD = 8265.2034 UZS 1 UZS = 0.0001 USD
11 Jan 2019 1 USD = 8347.5893 UZS 1 UZS = 0.0001 USD
12 Jan 2019 1 USD = 8342.0033 UZS 1 UZS = 0.0001 USD
13 Jan 2019 1 USD = 8342.0033 UZS 1 UZS = 0.0001 USD
14 Jan 2019 1 USD = 8377.001 UZS 1 UZS = 0.0001 USD
15 Jan 2019 1 USD = 8339.4991 UZS 1 UZS = 0.0001 USD
16 Jan 2019 1 USD = 8344.9505 UZS 1 UZS = 0.0001 USD
17 Jan 2019 1 USD = 8332.0528 UZS 1 UZS = 0.0001 USD
18 Jan 2019 1 USD = 8350.893 UZS 1 UZS = 0.0001 USD
19 Jan 2019 1 USD = 8354.9995 UZS 1 UZS = 0.0001 USD
20 Jan 2019 1 USD = 8354.9995 UZS 1 UZS = 0.0001 USD
21 Jan 2019 1 USD = 8358.3026 UZS 1 UZS = 0.0001 USD
22 Jan 2019 1 USD = 8346.7973 UZS 1 UZS = 0.0001 USD
23 Jan 2019 1 USD = 8351.4967 UZS 1 UZS = 0.0001 USD
24 Jan 2019 1 USD = 8361.7068 UZS 1 UZS = 0.0001 USD
25 Jan 2019 1 USD = 8368.6526 UZS 1 UZS = 0.0001 USD
26 Jan 2019 1 USD = 8327.6063 UZS 1 UZS = 0.0001 USD
27 Jan 2019 1 USD = 8327.6063 UZS 1 UZS = 0.0001 USD
28 Jan 2019 1 USD = 8319.2523 UZS 1 UZS = 0.0001 USD
29 Jan 2019 1 USD = 8364.3509 UZS 1 UZS = 0.0001 USD
30 Jan 2019 1 USD = 8368.2071 UZS 1 UZS = 0.0001 USD
31 Jan 2019 1 USD = 8382.1504 UZS 1 UZS = 0.0001 USD

Feb 2019

DateUSD-UZSUZS-USD
01 Feb 2019 1 USD = 8411.0516 UZS 1 UZS = 0.0001 USD
02 Feb 2019 1 USD = 8390.0034 UZS 1 UZS = 0.0001 USD
03 Feb 2019 1 USD = 8390.0034 UZS 1 UZS = 0.0001 USD
04 Feb 2019 1 USD = 8392.9509 UZS 1 UZS = 0.0001 USD
05 Feb 2019 1 USD = 8393.9991 UZS 1 UZS = 0.0001 USD
06 Feb 2019 1 USD = 8412.7089 UZS 1 UZS = 0.0001 USD
07 Feb 2019 1 USD = 8395.6982 UZS 1 UZS = 0.0001 USD
08 Feb 2019 1 USD = 8389.2021 UZS 1 UZS = 0.0001 USD
09 Feb 2019 1 USD = 8404.4043 UZS 1 UZS = 0.0001 USD
10 Feb 2019 1 USD = 8404.4043 UZS 1 UZS = 0.0001 USD
11 Feb 2019 1 USD = 8395.3523 UZS 1 UZS = 0.0001 USD
12 Feb 2019 1 USD = 8422.9467 UZS 1 UZS = 0.0001 USD
13 Feb 2019 1 USD = 8359.0025 UZS 1 UZS = 0.0001 USD
14 Feb 2019 1 USD = 8445.2518 UZS 1 UZS = 0.0001 USD
15 Feb 2019 1 USD = 8375.401 UZS 1 UZS = 0.0001 USD
16 Feb 2019 1 USD = 8400.0032 UZS 1 UZS = 0.0001 USD
17 Feb 2019 1 USD = 8400.0032 UZS 1 UZS = 0.0001 USD
18 Feb 2019 1 USD = 8372.0917 UZS 1 UZS = 0.0001 USD
19 Feb 2019 1 USD = 8410.8527 UZS 1 UZS = 0.0001 USD
20 Feb 2019 1 USD = 8341.9502 UZS 1 UZS = 0.0001 USD
21 Feb 2019 1 USD = 8385.6498 UZS 1 UZS = 0.0001 USD
22 Feb 2019 1 USD = 8398.1847 UZS 1 UZS = 0.0001 USD
23 Feb 2019 1 USD = 8400.0028 UZS 1 UZS = 0.0001 USD
24 Feb 2019 1 USD = 8387.5528 UZS 1 UZS = 0.0001 USD
25 Feb 2019 1 USD = 8383.1482 UZS 1 UZS = 0.0001 USD
26 Feb 2019 1 USD = 8392.0028 UZS 1 UZS = 0.0001 USD
27 Feb 2019 1 USD = 8383.3992 UZS 1 UZS = 0.0001 USD
28 Feb 2019 1 USD = 8419.2 UZS 1 UZS = 0.0001 USD

Mar 2019

DateUSD-UZSUZS-USD
01 Mar 2019 1 USD = 8429.801 UZS 1 UZS = 0.0001 USD
02 Mar 2019 1 USD = 8399.9967 UZS 1 UZS = 0.0001 USD
03 Mar 2019 1 USD = 8399.9967 UZS 1 UZS = 0.0001 USD
04 Mar 2019 1 USD = 8414.3512 UZS 1 UZS = 0.0001 USD
05 Mar 2019 1 USD = 8399.4062 UZS 1 UZS = 0.0001 USD
06 Mar 2019 1 USD = 8417.3501 UZS 1 UZS = 0.0001 USD
07 Mar 2019 1 USD = 8384.2484 UZS 1 UZS = 0.0001 USD
08 Mar 2019 1 USD = 8478.5506 UZS 1 UZS = 0.0001 USD
09 Mar 2019 1 USD = 8391.3005 UZS 1 UZS = 0.0001 USD
10 Mar 2019 1 USD = 8391.3005 UZS 1 UZS = 0.0001 USD
11 Mar 2019 1 USD = 8383.7937 UZS 1 UZS = 0.0001 USD
12 Mar 2019 1 USD = 8370.9973 UZS 1 UZS = 0.0001 USD
13 Mar 2019 1 USD = 8345.8969 UZS 1 UZS = 0.0001 USD
14 Mar 2019 1 USD = 8352.6012 UZS 1 UZS = 0.0001 USD
15 Mar 2019 1 USD = 8356.3467 UZS 1 UZS = 0.0001 USD
16 Mar 2019 1 USD = 8390.0022 UZS 1 UZS = 0.0001 USD
17 Mar 2019 1 USD = 8390.0022 UZS 1 UZS = 0.0001 USD
18 Mar 2019 1 USD = 8372.6003 UZS 1 UZS = 0.0001 USD
19 Mar 2019 1 USD = 8387.7516 UZS 1 UZS = 0.0001 USD
20 Mar 2019 1 USD = 8381.5532 UZS 1 UZS = 0.0001 USD
21 Mar 2019 1 USD = 8321.6066 UZS 1 UZS = 0.0001 USD
22 Mar 2019 1 USD = 8396.1032 UZS 1 UZS = 0.0001 USD
23 Mar 2019 1 USD = 8384.9981 UZS 1 UZS = 0.0001 USD
24 Mar 2019 1 USD = 8360.7482 UZS 1 UZS = 0.0001 USD
25 Mar 2019 1 USD = 8382.4969 UZS 1 UZS = 0.0001 USD
26 Mar 2019 1 USD = 8373.3968 UZS 1 UZS = 0.0001 USD
27 Mar 2019 1 USD = 8417.5479 UZS 1 UZS = 0.0001 USD
28 Mar 2019 1 USD = 8409.9025 UZS 1 UZS = 0.0001 USD
29 Mar 2019 1 USD = 8382.6998 UZS 1 UZS = 0.0001 USD
30 Mar 2019 1 USD = 4261.5047 UZS 1 UZS = 0.0002 USD
31 Mar 2019 1 USD = 4261.5047 UZS 1 UZS = 0.0002 USD

Apr 2019

DateUSD-UZSUZS-USD
01 Apr 2019 1 USD = 8402.4507 UZS 1 UZS = 0.0001 USD
02 Apr 2019 1 USD = 8420.2508 UZS 1 UZS = 0.0001 USD
03 Apr 2019 1 USD = 8417.9465 UZS 1 UZS = 0.0001 USD
04 Apr 2019 1 USD = 8417.7532 UZS 1 UZS = 0.0001 USD
05 Apr 2019 1 USD = 8415.951 UZS 1 UZS = 0.0001 USD
06 Apr 2019 1 USD = 8413.5052 UZS 1 UZS = 0.0001 USD
07 Apr 2019 1 USD = 8413.5052 UZS 1 UZS = 0.0001 USD
08 Apr 2019 1 USD = 8432.8942 UZS 1 UZS = 0.0001 USD
09 Apr 2019 1 USD = 8451.1509 UZS 1 UZS = 0.0001 USD
10 Apr 2019 1 USD = 8411.3466 UZS 1 UZS = 0.0001 USD
11 Apr 2019 1 USD = 8453.5909 UZS 1 UZS = 0.0001 USD
12 Apr 2019 1 USD = 8445.2529 UZS 1 UZS = 0.0001 USD
13 Apr 2019 1 USD = 8450.0008 UZS 1 UZS = 0.0001 USD
14 Apr 2019 1 USD = 8444.2041 UZS 1 UZS = 0.0001 USD
15 Apr 2019 1 USD = 8450.1524 UZS 1 UZS = 0.0001 USD
16 Apr 2019 1 USD = 8439.3523 UZS 1 UZS = 0.0001 USD
17 Apr 2019 1 USD = 8454.2526 UZS 1 UZS = 0.0001 USD
18 Apr 2019 1 USD = 8456.3898 UZS 1 UZS = 0.0001 USD
19 Apr 2019 1 USD = 8469.4491 UZS 1 UZS = 0.0001 USD
20 Apr 2019 1 USD = 8449.9977 UZS 1 UZS = 0.0001 USD
21 Apr 2019 1 USD = 8449.9977 UZS 1 UZS = 0.0001 USD
22 Apr 2019 1 USD = 8462.6534 UZS 1 UZS = 0.0001 USD
23 Apr 2019 1 USD = 8440.6628 UZS 1 UZS = 0.0001 USD
24 Apr 2019 1 USD = 8434.8505 UZS 1 UZS = 0.0001 USD
25 Apr 2019 1 USD = 8441.65 UZS 1 UZS = 0.0001 USD
26 Apr 2019 1 USD = 8440.7491 UZS 1 UZS = 0.0001 USD
27 Apr 2019 1 USD = 8435.0004 UZS 1 UZS = 0.0001 USD
28 Apr 2019 1 USD = 8418.7504 UZS 1 UZS = 0.0001 USD
29 Apr 2019 1 USD = 8439.9484 UZS 1 UZS = 0.0001 USD
30 Apr 2019 1 USD = 8446.1505 UZS 1 UZS = 0.0001 USD

May 2019

DateUSD-UZSUZS-USD
01 May 2019 1 USD = 8442.6009 UZS 1 UZS = 0.0001 USD
02 May 2019 1 USD = 8439.7895 UZS 1 UZS = 0.0001 USD
03 May 2019 1 USD = 8442.7001 UZS 1 UZS = 0.0001 USD
04 May 2019 1 USD = 8445.0012 UZS 1 UZS = 0.0001 USD
05 May 2019 1 USD = 8445.0012 UZS 1 UZS = 0.0001 USD
06 May 2019 1 USD = 8444.0983 UZS 1 UZS = 0.0001 USD
07 May 2019 1 USD = 8445.5527 UZS 1 UZS = 0.0001 USD
08 May 2019 1 USD = 8446.9477 UZS 1 UZS = 0.0001 USD
09 May 2019 1 USD = 8450.3521 UZS 1 UZS = 0.0001 USD
10 May 2019 1 USD = 8447.7503 UZS 1 UZS = 0.0001 USD
11 May 2019 1 USD = 8455.0028 UZS 1 UZS = 0.0001 USD
12 May 2019 1 USD = 8455.0028 UZS 1 UZS = 0.0001 USD
13 May 2019 1 USD = 8449.2534 UZS 1 UZS = 0.0001 USD
14 May 2019 1 USD = 8456.4496 UZS 1 UZS = 0.0001 USD
15 May 2019 1 USD = 8456.8462 UZS 1 UZS = 0.0001 USD
16 May 2019 1 USD = 8454.4014 UZS 1 UZS = 0.0001 USD
17 May 2019 1 USD = 8455.4488 UZS 1 UZS = 0.0001 USD
18 May 2019 1 USD = 8455.4499 UZS 1 UZS = 0.0001 USD
19 May 2019 1 USD = 8455.4499 UZS 1 UZS = 0.0001 USD
20 May 2019 1 USD = 8456.2067 UZS 1 UZS = 0.0001 USD
21 May 2019 1 USD = 8448.7023 UZS 1 UZS = 0.0001 USD
22 May 2019 1 USD = 8458.1496 UZS 1 UZS = 0.0001 USD
23 May 2019 1 USD = 8458.6991 UZS 1 UZS = 0.0001 USD
24 May 2019 1 USD = 8457.1048 UZS 1 UZS = 0.0001 USD
25 May 2019 1 USD = 8442.747 UZS 1 UZS = 0.0001 USD
26 May 2019 1 USD = 8442.747 UZS 1 UZS = 0.0001 USD
27 May 2019 1 USD = 8470.6498 UZS 1 UZS = 0.0001 USD
28 May 2019 1 USD = 8482.9035 UZS 1 UZS = 0.0001 USD
29 May 2019 1 USD = 8488.3051 UZS 1 UZS = 0.0001 USD
30 May 2019 1 USD = 8480.4901 UZS 1 UZS = 0.0001 USD
31 May 2019 1 USD = 8486.5929 UZS 1 UZS = 0.0001 USD

Jun 2019

DateUSD-UZSUZS-USD
01 Jun 2019 1 USD = 8490.0033 UZS 1 UZS = 0.0001 USD
02 Jun 2019 1 USD = 8490 UZS 1 UZS = 0.0001 USD
03 Jun 2019 1 USD = 8482.5978 UZS 1 UZS = 0.0001 USD
04 Jun 2019 1 USD = 8509.2985 UZS 1 UZS = 0.0001 USD
05 Jun 2019 1 USD = 8513.395 UZS 1 UZS = 0.0001 USD
06 Jun 2019 1 USD = 8511.8465 UZS 1 UZS = 0.0001 USD
07 Jun 2019 1 USD = 8491.749 UZS 1 UZS = 0.0001 USD
08 Jun 2019 1 USD = 8510.0028 UZS 1 UZS = 0.0001 USD
09 Jun 2019 1 USD = 8510.0028 UZS 1 UZS = 0.0001 USD
10 Jun 2019 1 USD = 8518.0529 UZS 1 UZS = 0.0001 USD
11 Jun 2019 1 USD = 8512.8487 UZS 1 UZS = 0.0001 USD
12 Jun 2019 1 USD = 8512.0505 UZS 1 UZS = 0.0001 USD
13 Jun 2019 1 USD = 8515.7473 UZS 1 UZS = 0.0001 USD
14 Jun 2019 1 USD = 8522.9232 UZS 1 UZS = 0.0001 USD
15 Jun 2019 1 USD = 8513.0041 UZS 1 UZS = 0.0001 USD
16 Jun 2019 1 USD = 8536.5541 UZS 1 UZS = 0.0001 USD
17 Jun 2019 1 USD = 8516.1961 UZS 1 UZS = 0.0001 USD
18 Jun 2019 1 USD = 8539.3469 UZS 1 UZS = 0.0001 USD
19 Jun 2019 1 USD = 8534.2528 UZS 1 UZS = 0.0001 USD
20 Jun 2019 1 USD = 8532.1528 UZS 1 UZS = 0.0001 USD
21 Jun 2019 1 USD = 8533.749 UZS 1 UZS = 0.0001 USD
22 Jun 2019 1 USD = 8519.998 UZS 1 UZS = 0.0001 USD
23 Jun 2019 1 USD = 8519.998 UZS 1 UZS = 0.0001 USD
24 Jun 2019 1 USD = 8543.498 UZS 1 UZS = 0.0001 USD
25 Jun 2019 1 USD = 8563.5482 UZS 1 UZS = 0.0001 USD
26 Jun 2019 1 USD = 8561.7042 UZS 1 UZS = 0.0001 USD
27 Jun 2019 1 USD = 8562.5052 UZS 1 UZS = 0.0001 USD
28 Jun 2019 1 USD = 8559.9494 UZS 1 UZS = 0.0001 USD
29 Jun 2019 1 USD = 8554.9979 UZS 1 UZS = 0.0001 USD
30 Jun 2019 1 USD = 8554.9979 UZS 1 UZS = 0.0001 USD

Jul 2019

DateUSD-UZSUZS-USD
01 Jul 2019 1 USD = 8555.9524 UZS 1 UZS = 0.0001 USD
02 Jul 2019 1 USD = 8572.4531 UZS 1 UZS = 0.0001 USD
03 Jul 2019 1 USD = 8571.692 UZS 1 UZS = 0.0001 USD
04 Jul 2019 1 USD = 8572.5048 UZS 1 UZS = 0.0001 USD
05 Jul 2019 1 USD = 8572.3077 UZS 1 UZS = 0.0001 USD
06 Jul 2019 1 USD = 8580.0025 UZS 1 UZS = 0.0001 USD
07 Jul 2019 1 USD = 8580.0025 UZS 1 UZS = 0.0001 USD
08 Jul 2019 1 USD = 8572.1966 UZS 1 UZS = 0.0001 USD
09 Jul 2019 1 USD = 8575.6499 UZS 1 UZS = 0.0001 USD
10 Jul 2019 1 USD = 8575.7019 UZS 1 UZS = 0.0001 USD
11 Jul 2019 1 USD = 8572.9539 UZS 1 UZS = 0.0001 USD
12 Jul 2019 1 USD = 8559.2521 UZS 1 UZS = 0.0001 USD
13 Jul 2019 1 USD = 8583.0002 UZS 1 UZS = 0.0001 USD
14 Jul 2019 1 USD = 8583.0002 UZS 1 UZS = 0.0001 USD
15 Jul 2019 1 USD = 8580.0462 UZS 1 UZS = 0.0001 USD
16 Jul 2019 1 USD = 8583.4992 UZS 1 UZS = 0.0001 USD
17 Jul 2019 1 USD = 8572.1969 UZS 1 UZS = 0.0001 USD
18 Jul 2019 1 USD = 8565.6882 UZS 1 UZS = 0.0001 USD
19 Jul 2019 1 USD = 8582.3473 UZS 1 UZS = 0.0001 USD
20 Jul 2019 1 USD = 8584.5065 UZS 1 UZS = 0.0001 USD
21 Jul 2019 1 USD = 8585.7533 UZS 1 UZS = 0.0001 USD
22 Jul 2019 1 USD = 8582.3514 UZS 1 UZS = 0.0001 USD
23 Jul 2019 1 USD = 8624.7962 UZS 1 UZS = 0.0001 USD
24 Jul 2019 1 USD = 8604.3965 UZS 1 UZS = 0.0001 USD
25 Jul 2019 1 USD = 8621.8055 UZS 1 UZS = 0.0001 USD
26 Jul 2019 1 USD = 8618.5952 UZS 1 UZS = 0.0001 USD
27 Jul 2019 1 USD = 8670.0012 UZS 1 UZS = 0.0001 USD
28 Jul 2019 1 USD = 8670.0012 UZS 1 UZS = 0.0001 USD
29 Jul 2019 1 USD = 8647.5496 UZS 1 UZS = 0.0001 USD
30 Jul 2019 1 USD = 8663.4042 UZS 1 UZS = 0.0001 USD
31 Jul 2019 1 USD = 8639.3019 UZS 1 UZS = 0.0001 USD

Aug 2019

DateUSD-UZSUZS-USD
01 Aug 2019 1 USD = 8665.8497 UZS 1 UZS = 0.0001 USD
02 Aug 2019 1 USD = 8659.6042 UZS 1 UZS = 0.0001 USD
03 Aug 2019 1 USD = 8667.5048 UZS 1 UZS = 0.0001 USD
04 Aug 2019 1 USD = 8667.5048 UZS 1 UZS = 0.0001 USD
05 Aug 2019 1 USD = 8664.6502 UZS 1 UZS = 0.0001 USD
06 Aug 2019 1 USD = 8703.8531 UZS 1 UZS = 0.0001 USD
07 Aug 2019 1 USD = 8700.0012 UZS 1 UZS = 0.0001 USD
08 Aug 2019 1 USD = 8678.7532 UZS 1 UZS = 0.0001 USD
09 Aug 2019 1 USD = 8705.4495 UZS 1 UZS = 0.0001 USD
10 Aug 2019 1 USD = 8705.453 UZS 1 UZS = 0.0001 USD
11 Aug 2019 1 USD = 8705.453 UZS 1 UZS = 0.0001 USD
12 Aug 2019 1 USD = 8704.3508 UZS 1 UZS = 0.0001 USD
13 Aug 2019 1 USD = 8643.6016 UZS 1 UZS = 0.0001 USD
14 Aug 2019 1 USD = 8661.2937 UZS 1 UZS = 0.0001 USD
15 Aug 2019 1 USD = 8712.6483 UZS 1 UZS = 0.0001 USD
16 Aug 2019 1 USD = 9068.905 UZS 1 UZS = 0.0001 USD
17 Aug 2019 1 USD = 9068.9071 UZS 1 UZS = 0.0001 USD
18 Aug 2019 1 USD = 9068.9071 UZS 1 UZS = 0.0001 USD
19 Aug 2019 1 USD = 9150.3904 UZS 1 UZS = 0.0001 USD
20 Aug 2019 1 USD = 9150.7003 UZS 1 UZS = 0.0001 USD
21 Aug 2019 1 USD = 9058.8499 UZS 1 UZS = 0.0001 USD
22 Aug 2019 1 USD = 9417.4027 UZS 1 UZS = 0.0001 USD
23 Aug 2019 1 USD = 9383.4527 UZS 1 UZS = 0.0001 USD
24 Aug 2019 1 USD = 9229.0475 UZS 1 UZS = 0.0001 USD
25 Aug 2019 1 USD = 9229.0475 UZS 1 UZS = 0.0001 USD
26 Aug 2019 1 USD = 9376.3006 UZS 1 UZS = 0.0001 USD
27 Aug 2019 1 USD = 9341.804 UZS 1 UZS = 0.0001 USD
28 Aug 2019 1 USD = 9401.4513 UZS 1 UZS = 0.0001 USD
29 Aug 2019 1 USD = 9402.5974 UZS 1 UZS = 0.0001 USD
30 Aug 2019 1 USD = 9399.4931 UZS 1 UZS = 0.0001 USD
31 Aug 2019 1 USD = 9364.9982 UZS 1 UZS = 0.0001 USD

Sep 2019

DateUSD-UZSUZS-USD
01 Sep 2019 1 USD = 9364.9982 UZS 1 UZS = 0.0001 USD
02 Sep 2019 1 USD = 9370.8012 UZS 1 UZS = 0.0001 USD
03 Sep 2019 1 USD = 9374.1988 UZS 1 UZS = 0.0001 USD
04 Sep 2019 1 USD = 9399.7924 UZS 1 UZS = 0.0001 USD
05 Sep 2019 1 USD = 9401.5919 UZS 1 UZS = 0.0001 USD
06 Sep 2019 1 USD = 9404.9491 UZS 1 UZS = 0.0001 USD
07 Sep 2019 1 USD = 9313.7463 UZS 1 UZS = 0.0001 USD
08 Sep 2019 1 USD = 9313.7463 UZS 1 UZS = 0.0001 USD
09 Sep 2019 1 USD = 9399.6533 UZS 1 UZS = 0.0001 USD
10 Sep 2019 1 USD = 9403.0495 UZS 1 UZS = 0.0001 USD
11 Sep 2019 1 USD = 9397.8 UZS 1 UZS = 0.0001 USD
12 Sep 2019 1 USD = 9399.9519 UZS 1 UZS = 0.0001 USD
13 Sep 2019 1 USD = 9397.352 UZS 1 UZS = 0.0001 USD
14 Sep 2019 1 USD = 9399.9966 UZS 1 UZS = 0.0001 USD
15 Sep 2019 1 USD = 9399.9966 UZS 1 UZS = 0.0001 USD
16 Sep 2019 1 USD = 9396.8208 UZS 1 UZS = 0.0001 USD
17 Sep 2019 1 USD = 9401.1533 UZS 1 UZS = 0.0001 USD
18 Sep 2019 1 USD = 9401.5992 UZS 1 UZS = 0.0001 USD
19 Sep 2019 1 USD = 9401.9075 UZS 1 UZS = 0.0001 USD
20 Sep 2019 1 USD = 9401.8841 UZS 1 UZS = 0.0001 USD
21 Sep 2019 1 USD = 9410.0045 UZS 1 UZS = 0.0001 USD
22 Sep 2019 1 USD = 9410.0045 UZS 1 UZS = 0.0001 USD
23 Sep 2019 1 USD = 9405.5464 UZS 1 UZS = 0.0001 USD

USD-UZS and UZS-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uzbekistan, rates that are listed as references.