currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UZS and UZS-USD exchange rates - 2019

USD-UZS and UZS-USD exchange rates - 2019

USD-UZS and UZS-USD exchange rates

Check below the exchange rates for USD-UZS and UZS-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 8374.0073 UZS
1 UZS = 0.0001 USD
1Y 2Y 3Y
USD to UZSUZS to USD
8,388.9978 Date: 3/20 8,387.7516 Date: 3/19 8,372.6003 Date: 3/18 8,390.0022 Date: 3/17 8,390.0022 Date: 3/16 8,356.3467 Date: 3/15 8,352.6012 Date: 3/14 8,345.8969 Date: 3/13 8,370.9973 Date: 3/12 8,383.7937 Date: 3/11 8,391.3005 Date: 3/10 8,391.3005 Date: 3/9 8,478.5506 Date: 3/8 8,384.2484 Date: 3/7 8,417.3501 Date: 3/6 8,399.4062 Date: 3/5 8,414.3512 Date: 3/4 8,399.9967 Date: 3/3 8,399.9967 Date: 3/2 8,429.8010 Date: 3/1 8,419.2000 Date: 2/28 8,383.3992 Date: 2/27 8,392.0028 Date: 2/26 8,383.1482 Date: 2/25 8,387.5528 Date: 2/24 8,400.0028 Date: 2/23 8,398.1847 Date: 2/22 8,385.6498 Date: 2/21 8,341.9502 Date: 2/20 8,410.8527 Date: 2/19 8,372.0917 Date: 2/18 8,400.0032 Date: 2/17 8,400.0032 Date: 2/16 8,375.4010 Date: 2/15 8,445.2518 Date: 2/14 8,359.0025 Date: 2/13 8,422.9467 Date: 2/12 8,395.3523 Date: 2/11 8,404.4043 Date: 2/10 8,404.4043 Date: 2/9 8,389.2021 Date: 2/8 8,395.6982 Date: 2/7 8,412.7089 Date: 2/6 8,393.9991 Date: 2/5 8,392.9509 Date: 2/4 8,390.0034 Date: 2/3 8,390.0034 Date: 2/2 8,411.0516 Date: 2/1 8,382.1504 Date: 1/31 8,368.2071 Date: 1/30 8,364.3509 Date: 1/29 8,319.2523 Date: 1/28 8,327.6063 Date: 1/27 8,327.6063 Date: 1/26 8,368.6526 Date: 1/25 8,361.7068 Date: 1/24 8,351.4967 Date: 1/23 8,346.7973 Date: 1/22 8,358.3026 Date: 1/21 8,354.9995 Date: 1/20 8,354.9995 Date: 1/19 8,350.8930 Date: 1/18 8,332.0528 Date: 1/17 8,344.9505 Date: 1/16 8,339.4991 Date: 1/15 8,377.0010 Date: 1/14 8,342.0033 Date: 1/13 8,342.0033 Date: 1/12 8,347.5893 Date: 1/11 8,265.2034 Date: 1/10 8,344.1473 Date: 1/9 8,314.3924 Date: 1/8 8,328.1466 Date: 1/7 8,339.9980 Date: 1/6 8,339.9980 Date: 1/5 8,289.7105 Date: 1/4 8,405.3493 Date: 1/3 8,336.7508 Date: 1/2 8,319.0501 Date: 1/1 8,388.9978 Date: 3/20 8,387.7516 Date: 3/19 8,372.6003 Date: 3/18 8,390.0022 Date: 3/17 8,390.0022 Date: 3/16 8,356.3467 Date: 3/15 8,352.6012 Date: 3/14 8,345.8969 Date: 3/13 8,370.9973 Date: 3/12 8,383.7937 Date: 3/11 8,391.3005 Date: 3/10 8,391.3005 Date: 3/9 8,478.5506 Date: 3/8 8,384.2484 Date: 3/7 8,417.3501 Date: 3/6 8,399.4062 Date: 3/5 8,414.3512 Date: 3/4 8,399.9967 Date: 3/3 8,399.9967 Date: 3/2 8,429.8010 Date: 3/1 8,419.2000 Date: 2/28 8,383.3992 Date: 2/27 8,392.0028 Date: 2/26 8,383.1482 Date: 2/25 8,387.5528 Date: 2/24 8,400.0028 Date: 2/23 8,398.1847 Date: 2/22 8,385.6498 Date: 2/21 8,341.9502 Date: 2/20 8,410.8527 Date: 2/19 8,372.0917 Date: 2/18 8,400.0032 Date: 2/17 8,400.0032 Date: 2/16 8,375.4010 Date: 2/15 8,445.2518 Date: 2/14 8,359.0025 Date: 2/13 8,422.9467 Date: 2/12 8,395.3523 Date: 2/11 8,404.4043 Date: 2/10 8,404.4043 Date: 2/9 8,389.2021 Date: 2/8 8,395.6982 Date: 2/7 8,412.7089 Date: 2/6 8,393.9991 Date: 2/5 8,392.9509 Date: 2/4 8,390.0034 Date: 2/3 8,390.0034 Date: 2/2 8,411.0516 Date: 2/1 8,382.1504 Date: 1/31 8,368.2071 Date: 1/30 8,364.3509 Date: 1/29 8,319.2523 Date: 1/28 8,327.6063 Date: 1/27 8,327.6063 Date: 1/26 8,368.6526 Date: 1/25 8,361.7068 Date: 1/24 8,351.4967 Date: 1/23 8,346.7973 Date: 1/22 8,358.3026 Date: 1/21 8,354.9995 Date: 1/20 8,354.9995 Date: 1/19 8,350.8930 Date: 1/18 8,332.0528 Date: 1/17 8,344.9505 Date: 1/16 8,339.4991 Date: 1/15 8,377.0010 Date: 1/14 8,342.0033 Date: 1/13 8,342.0033 Date: 1/12 8,347.5893 Date: 1/11 8,265.2034 Date: 1/10 8,344.1473 Date: 1/9 8,314.3924 Date: 1/8 8,328.1466 Date: 1/7 8,339.9980 Date: 1/6 8,339.9980 Date: 1/5 8,289.7105 Date: 1/4 8,405.3493 Date: 1/3 8,336.7508 Date: 1/2 8,319.0501 Date: 1/1

Jan 2019

DateUSD-UZSUZS-USD
01 Jan 2019 1 USD = 8319.0501 UZS 1 UZS = 0.0001 USD
02 Jan 2019 1 USD = 8336.7508 UZS 1 UZS = 0.0001 USD
03 Jan 2019 1 USD = 8405.3493 UZS 1 UZS = 0.0001 USD
04 Jan 2019 1 USD = 8289.7105 UZS 1 UZS = 0.0001 USD
05 Jan 2019 1 USD = 8339.998 UZS 1 UZS = 0.0001 USD
06 Jan 2019 1 USD = 8339.998 UZS 1 UZS = 0.0001 USD
07 Jan 2019 1 USD = 8328.1466 UZS 1 UZS = 0.0001 USD
08 Jan 2019 1 USD = 8314.3924 UZS 1 UZS = 0.0001 USD
09 Jan 2019 1 USD = 8344.1473 UZS 1 UZS = 0.0001 USD
10 Jan 2019 1 USD = 8265.2034 UZS 1 UZS = 0.0001 USD
11 Jan 2019 1 USD = 8347.5893 UZS 1 UZS = 0.0001 USD
12 Jan 2019 1 USD = 8342.0033 UZS 1 UZS = 0.0001 USD
13 Jan 2019 1 USD = 8342.0033 UZS 1 UZS = 0.0001 USD
14 Jan 2019 1 USD = 8377.001 UZS 1 UZS = 0.0001 USD
15 Jan 2019 1 USD = 8339.4991 UZS 1 UZS = 0.0001 USD
16 Jan 2019 1 USD = 8344.9505 UZS 1 UZS = 0.0001 USD
17 Jan 2019 1 USD = 8332.0528 UZS 1 UZS = 0.0001 USD
18 Jan 2019 1 USD = 8350.893 UZS 1 UZS = 0.0001 USD
19 Jan 2019 1 USD = 8354.9995 UZS 1 UZS = 0.0001 USD
20 Jan 2019 1 USD = 8354.9995 UZS 1 UZS = 0.0001 USD
21 Jan 2019 1 USD = 8358.3026 UZS 1 UZS = 0.0001 USD
22 Jan 2019 1 USD = 8346.7973 UZS 1 UZS = 0.0001 USD
23 Jan 2019 1 USD = 8351.4967 UZS 1 UZS = 0.0001 USD
24 Jan 2019 1 USD = 8361.7068 UZS 1 UZS = 0.0001 USD
25 Jan 2019 1 USD = 8368.6526 UZS 1 UZS = 0.0001 USD
26 Jan 2019 1 USD = 8327.6063 UZS 1 UZS = 0.0001 USD
27 Jan 2019 1 USD = 8327.6063 UZS 1 UZS = 0.0001 USD
28 Jan 2019 1 USD = 8319.2523 UZS 1 UZS = 0.0001 USD
29 Jan 2019 1 USD = 8364.3509 UZS 1 UZS = 0.0001 USD
30 Jan 2019 1 USD = 8368.2071 UZS 1 UZS = 0.0001 USD
31 Jan 2019 1 USD = 8382.1504 UZS 1 UZS = 0.0001 USD

Feb 2019

DateUSD-UZSUZS-USD
01 Feb 2019 1 USD = 8411.0516 UZS 1 UZS = 0.0001 USD
02 Feb 2019 1 USD = 8390.0034 UZS 1 UZS = 0.0001 USD
03 Feb 2019 1 USD = 8390.0034 UZS 1 UZS = 0.0001 USD
04 Feb 2019 1 USD = 8392.9509 UZS 1 UZS = 0.0001 USD
05 Feb 2019 1 USD = 8393.9991 UZS 1 UZS = 0.0001 USD
06 Feb 2019 1 USD = 8412.7089 UZS 1 UZS = 0.0001 USD
07 Feb 2019 1 USD = 8395.6982 UZS 1 UZS = 0.0001 USD
08 Feb 2019 1 USD = 8389.2021 UZS 1 UZS = 0.0001 USD
09 Feb 2019 1 USD = 8404.4043 UZS 1 UZS = 0.0001 USD
10 Feb 2019 1 USD = 8404.4043 UZS 1 UZS = 0.0001 USD
11 Feb 2019 1 USD = 8395.3523 UZS 1 UZS = 0.0001 USD
12 Feb 2019 1 USD = 8422.9467 UZS 1 UZS = 0.0001 USD
13 Feb 2019 1 USD = 8359.0025 UZS 1 UZS = 0.0001 USD
14 Feb 2019 1 USD = 8445.2518 UZS 1 UZS = 0.0001 USD
15 Feb 2019 1 USD = 8375.401 UZS 1 UZS = 0.0001 USD
16 Feb 2019 1 USD = 8400.0032 UZS 1 UZS = 0.0001 USD
17 Feb 2019 1 USD = 8400.0032 UZS 1 UZS = 0.0001 USD
18 Feb 2019 1 USD = 8372.0917 UZS 1 UZS = 0.0001 USD
19 Feb 2019 1 USD = 8410.8527 UZS 1 UZS = 0.0001 USD
20 Feb 2019 1 USD = 8341.9502 UZS 1 UZS = 0.0001 USD
21 Feb 2019 1 USD = 8385.6498 UZS 1 UZS = 0.0001 USD
22 Feb 2019 1 USD = 8398.1847 UZS 1 UZS = 0.0001 USD
23 Feb 2019 1 USD = 8400.0028 UZS 1 UZS = 0.0001 USD
24 Feb 2019 1 USD = 8387.5528 UZS 1 UZS = 0.0001 USD
25 Feb 2019 1 USD = 8383.1482 UZS 1 UZS = 0.0001 USD
26 Feb 2019 1 USD = 8392.0028 UZS 1 UZS = 0.0001 USD
27 Feb 2019 1 USD = 8383.3992 UZS 1 UZS = 0.0001 USD
28 Feb 2019 1 USD = 8419.2 UZS 1 UZS = 0.0001 USD

Mar 2019

DateUSD-UZSUZS-USD
01 Mar 2019 1 USD = 8429.801 UZS 1 UZS = 0.0001 USD
02 Mar 2019 1 USD = 8399.9967 UZS 1 UZS = 0.0001 USD
03 Mar 2019 1 USD = 8399.9967 UZS 1 UZS = 0.0001 USD
04 Mar 2019 1 USD = 8414.3512 UZS 1 UZS = 0.0001 USD
05 Mar 2019 1 USD = 8399.4062 UZS 1 UZS = 0.0001 USD
06 Mar 2019 1 USD = 8417.3501 UZS 1 UZS = 0.0001 USD
07 Mar 2019 1 USD = 8384.2484 UZS 1 UZS = 0.0001 USD
08 Mar 2019 1 USD = 8478.5506 UZS 1 UZS = 0.0001 USD
09 Mar 2019 1 USD = 8391.3005 UZS 1 UZS = 0.0001 USD
10 Mar 2019 1 USD = 8391.3005 UZS 1 UZS = 0.0001 USD
11 Mar 2019 1 USD = 8383.7937 UZS 1 UZS = 0.0001 USD
12 Mar 2019 1 USD = 8370.9973 UZS 1 UZS = 0.0001 USD
13 Mar 2019 1 USD = 8345.8969 UZS 1 UZS = 0.0001 USD
14 Mar 2019 1 USD = 8352.6012 UZS 1 UZS = 0.0001 USD
15 Mar 2019 1 USD = 8356.3467 UZS 1 UZS = 0.0001 USD
16 Mar 2019 1 USD = 8390.0022 UZS 1 UZS = 0.0001 USD
17 Mar 2019 1 USD = 8390.0022 UZS 1 UZS = 0.0001 USD
18 Mar 2019 1 USD = 8372.6003 UZS 1 UZS = 0.0001 USD
19 Mar 2019 1 USD = 8387.7516 UZS 1 UZS = 0.0001 USD
20 Mar 2019 1 USD = 8388.9978 UZS 1 UZS = 0.0001 USD

USD-UZS and UZS-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uzbekistan, rates that are listed as references.