currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VEF and VEF-USD exchange rates - 2018

USD-VEF and VEF-USD exchange rates - 2018

USD-VEF and VEF-USD exchange rates

Check below the exchange rates for USD-VEF and VEF-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 108584.8008 VEF
1 VEF = 0 USD
1Y 2Y 3Y
USD to VEFVEF to USD
248,567.8465 Date: 11/18 248,567.8465 Date: 11/17 248,567.7467 Date: 11/16 248,571.5286 Date: 11/15 248,520.0882 Date: 11/14 248,520.0797 Date: 11/13 248,519.9817 Date: 11/12 248,519.8950 Date: 11/11 248,519.8950 Date: 11/10 248,520.0865 Date: 11/9 248,520.0047 Date: 11/8 248,519.9903 Date: 11/7 248,519.9162 Date: 11/6 248,519.8425 Date: 11/5 248,519.8678 Date: 11/4 248,519.9245 Date: 11/3 248,520.0826 Date: 11/2 248,520.0977 Date: 11/1 248,520.0940 Date: 10/31 248,519.9884 Date: 10/30 248,519.9075 Date: 10/29 248,519.9204 Date: 10/28 248,519.9204 Date: 10/27 248,519.9791 Date: 10/26 248,520.0333 Date: 10/25 248,520.0439 Date: 10/24 248,519.9327 Date: 10/23 248,520.0339 Date: 10/22 248,519.9732 Date: 10/21 248,519.9732 Date: 10/20 248,519.9914 Date: 10/19 248,519.9298 Date: 10/18 248,519.9125 Date: 10/17 248,519.9517 Date: 10/16 248,519.9251 Date: 10/15 248,519.9679 Date: 10/14 248,519.9679 Date: 10/13 248,519.9247 Date: 10/12 248,519.8874 Date: 10/11 248,520.0508 Date: 10/10 248,520.0321 Date: 10/9 248,519.8463 Date: 10/8 248,519.9722 Date: 10/7 248,519.9722 Date: 10/6 248,519.8565 Date: 10/5 248,519.9877 Date: 10/4 248,519.9673 Date: 10/3 248,519.8492 Date: 10/2 248,519.9264 Date: 10/1 248,519.9104 Date: 9/30 248,519.9104 Date: 9/29 248,520.0538 Date: 9/28 248,519.9902 Date: 9/27 248,519.9188 Date: 9/26 248,519.9534 Date: 9/25 248,519.8678 Date: 9/24 248,520.0118 Date: 9/23 248,520.0118 Date: 9/22 248,519.9689 Date: 9/21 248,519.9631 Date: 9/20 248,519.8488 Date: 9/19 248,519.8465 Date: 9/18 248,519.9226 Date: 9/17 248,519.9566 Date: 9/16 248,519.9566 Date: 9/15 248,520.0374 Date: 9/14 248,519.8820 Date: 9/13 248,520.0274 Date: 9/12 248,520.0390 Date: 9/11 248,519.9252 Date: 9/10 248,520.0321 Date: 9/9 248,520.0321 Date: 9/8 248,520.0174 Date: 9/7 248,519.8462 Date: 9/6 248,519.9724 Date: 9/5 248,520.0482 Date: 9/4 248,520.0155 Date: 9/3 248,519.9104 Date: 9/2 248,519.9104 Date: 9/1 9.9875 Date: 8/31 9.9875 Date: 8/30 9.9875 Date: 8/29 9.9875 Date: 8/28 172,368.0000 Date: 8/3 172,368.0000 Date: 8/2 172,368.0000 Date: 8/1 172,368.0000 Date: 7/31 143,640.0000 Date: 7/30 143,640.0000 Date: 7/29 143,640.0000 Date: 7/28 143,640.0000 Date: 7/27 143,640.0000 Date: 7/26 143,640.0000 Date: 7/25 143,640.0000 Date: 7/24 119,700.0000 Date: 7/23 119,700.0000 Date: 7/22 119,700.0000 Date: 7/21 119,700.0000 Date: 7/20 119,700.0000 Date: 7/19 119,700.0000 Date: 7/18 119,700.0000 Date: 7/17 119,700.0000 Date: 7/16 119,700.0000 Date: 7/15 119,700.0000 Date: 7/14 119,700.0000 Date: 7/13 114,712.3984 Date: 7/12 114,712.3984 Date: 7/11 114,712.3984 Date: 7/10 114,712.3984 Date: 7/9 114,712.3984 Date: 7/8 114,712.3984 Date: 7/7 114,712.0000 Date: 7/6 114,712.0000 Date: 7/5 114,712.0000 Date: 7/4 114,712.0000 Date: 7/3 95,760.0000 Date: 7/2 95,760.0000 Date: 7/1 95,760.0000 Date: 6/30 95,760.0000 Date: 6/29 95,760.0000 Date: 6/28 95,750.0000 Date: 6/27 95,760.0000 Date: 6/26 79,800.0000 Date: 6/25 79,800.0000 Date: 6/24 79,800.0000 Date: 6/23 79,800.0000 Date: 6/22 79,800.0000 Date: 6/21 79,800.0000 Date: 6/20 79,800.0000 Date: 6/19 79,800.0000 Date: 6/18 79,800.0000 Date: 6/17 79,800.0000 Date: 6/16 79,800.0000 Date: 6/15 79,800.0000 Date: 6/14 79,800.0000 Date: 6/13 79,800.0000 Date: 6/12 79,800.0000 Date: 6/11 79,800.0000 Date: 6/10 79,800.0000 Date: 6/9 79,800.0000 Date: 6/8 79,800.0000 Date: 6/7 79,800.0000 Date: 6/6 79,800.0000 Date: 6/5 79,800.0000 Date: 6/4 79,800.0000 Date: 6/3 79,800.0000 Date: 6/2 78,553.0000 Date: 6/1 79,800.0000 Date: 5/31 79,800.0000 Date: 5/30 79,800.0000 Date: 5/29 78,553.0000 Date: 5/28 78,553.0000 Date: 5/27 78,553.0000 Date: 5/26 78,553.0000 Date: 5/25 78,553.0000 Date: 5/24 78,553.0000 Date: 5/23 78,553.0000 Date: 5/22 69,825.0000 Date: 5/21 69,825.0000 Date: 5/20 69,825.0000 Date: 5/19 69,825.0000 Date: 5/18 69,825.0000 Date: 5/17 69,825.0000 Date: 5/16 69,825.0000 Date: 5/15 69,825.0000 Date: 5/14 69,825.0000 Date: 5/13 69,825.0000 Date: 5/12 69,825.0000 Date: 5/11 69,825.0000 Date: 5/10 69,825.0000 Date: 5/9 69,825.0000 Date: 5/8 68,827.0000 Date: 5/7 68,827.0000 Date: 5/6 68,827.0000 Date: 5/5 68,827.0000 Date: 5/4 68,827.0000 Date: 5/3 68,827.0000 Date: 5/2 68,827.0000 Date: 5/1 66,770.0000 Date: 4/30 66,770.0000 Date: 4/29 66,770.0000 Date: 4/28 66,770.0000 Date: 4/27 66,770.0000 Date: 4/26 66,770.0000 Date: 4/25 66,770.0000 Date: 4/24 59,351.0000 Date: 4/23 59,351.0000 Date: 4/22 59,351.0000 Date: 4/21 59,350.0000 Date: 4/20 59,351.0000 Date: 4/19 59,351.0000 Date: 4/18 59,351.0000 Date: 4/17 49,376.0000 Date: 4/16 49,376.0000 Date: 4/15 49,376.0000 Date: 4/14 49,375.0000 Date: 4/13 49,376.0000 Date: 4/12 49,376.0000 Date: 4/11 49,376.0000 Date: 4/10 49,353.0000 Date: 4/9 49,353.0000 Date: 4/8 49,353.0000 Date: 4/7 49,353.0000 Date: 4/6 49,350.0000 Date: 4/5 49,353.0000 Date: 4/4 49,353.5000 Date: 4/3 49,353.0000 Date: 4/2 49,353.0000 Date: 4/1 49,353.0000 Date: 3/31 49,353.0000 Date: 3/30 49,353.0000 Date: 3/29 49,353.0000 Date: 3/28 49,352.8984 Date: 3/27 43,870.0000 Date: 3/26 43,870.0000 Date: 3/25 43,870.0000 Date: 3/24 43,870.0000 Date: 3/23 43,870.0000 Date: 3/22 43,870.0000 Date: 3/21 36,558.0000 Date: 3/20 36,558.0000 Date: 3/19 36,558.0000 Date: 3/18 36,558.0000 Date: 3/17 36,558.0000 Date: 3/16 36,558.0000 Date: 3/15 36,557.0000 Date: 3/14 39,900.0000 Date: 3/13 39,900.0000 Date: 3/12 39,900.0000 Date: 3/11 39,900.0000 Date: 3/10 39,900.0000 Date: 3/9 35,190.0000 Date: 3/8 35,190.0000 Date: 3/7 35,190.0000 Date: 3/6 35,190.0000 Date: 3/5 35,190.0000 Date: 3/4 35,190.0000 Date: 3/3 35,190.0000 Date: 3/2 28,925.0000 Date: 3/1 28,925.0000 Date: 2/28 28,925.0000 Date: 2/27 28,925.0000 Date: 2/26 28,925.0000 Date: 2/25 28,925.0000 Date: 2/24 28,925.0000 Date: 2/23 24,936.0000 Date: 2/22 24,936.0000 Date: 2/21 24,935.0000 Date: 2/20 24,938.0000 Date: 2/19 24,938.0000 Date: 2/18 24,938.0000 Date: 2/17 24,935.0000 Date: 2/15 24,935.0000 Date: 2/14 24,925.0000 Date: 2/12 24,925.0000 Date: 2/11 24,925.0000 Date: 2/10 24,938.0000 Date: 2/9 24,937.0000 Date: 2/8 24,985.0000 Date: 2/7 9.9750 Date: 2/6 9.9750 Date: 2/5 9.9750 Date: 2/4 9.9750 Date: 2/3 9.9750 Date: 2/2 9.9750 Date: 2/1 9.9750 Date: 1/31 9.9750 Date: 1/30 9.9750 Date: 1/29 9.9750 Date: 1/28 9.9750 Date: 1/27 9.9750 Date: 1/26 9.9750 Date: 1/25 9.9750 Date: 1/24 9.9750 Date: 1/23 9.9750 Date: 1/22 9.9750 Date: 1/21 9.9750 Date: 1/20 9.9750 Date: 1/19 9.9750 Date: 1/18 9.9750 Date: 1/17 9.9750 Date: 1/16 9.9750 Date: 1/15 9.9750 Date: 1/14 9.9750 Date: 1/13 9.9750 Date: 1/12 9.9750 Date: 1/11 9.9750 Date: 1/10 9.9750 Date: 1/9 9.9750 Date: 1/8 9.9750 Date: 1/7 9.9750 Date: 1/6 9.9750 Date: 1/5 9.9750 Date: 1/4 9.9750 Date: 1/3 9.9750 Date: 1/2 9.9750 Date: 1/1 248,567.8465 Date: 11/18 248,567.8465 Date: 11/17 248,567.7467 Date: 11/16 248,571.5286 Date: 11/15 248,520.0882 Date: 11/14 248,520.0797 Date: 11/13 248,519.9817 Date: 11/12 248,519.8950 Date: 11/11 248,519.8950 Date: 11/10 248,520.0865 Date: 11/9 248,520.0047 Date: 11/8 248,519.9903 Date: 11/7 248,519.9162 Date: 11/6 248,519.8425 Date: 11/5 248,519.8678 Date: 11/4 248,519.9245 Date: 11/3 248,520.0826 Date: 11/2 248,520.0977 Date: 11/1 248,520.0940 Date: 10/31 248,519.9884 Date: 10/30 248,519.9075 Date: 10/29 248,519.9204 Date: 10/28 248,519.9204 Date: 10/27 248,519.9791 Date: 10/26 248,520.0333 Date: 10/25 248,520.0439 Date: 10/24 248,519.9327 Date: 10/23 248,520.0339 Date: 10/22 248,519.9732 Date: 10/21 248,519.9732 Date: 10/20 248,519.9914 Date: 10/19 248,519.9298 Date: 10/18 248,519.9125 Date: 10/17 248,519.9517 Date: 10/16 248,519.9251 Date: 10/15 248,519.9679 Date: 10/14 248,519.9679 Date: 10/13 248,519.9247 Date: 10/12 248,519.8874 Date: 10/11 248,520.0508 Date: 10/10 248,520.0321 Date: 10/9 248,519.8463 Date: 10/8 248,519.9722 Date: 10/7 248,519.9722 Date: 10/6 248,519.8565 Date: 10/5 248,519.9877 Date: 10/4 248,519.9673 Date: 10/3 248,519.8492 Date: 10/2 248,519.9264 Date: 10/1 248,519.9104 Date: 9/30 248,519.9104 Date: 9/29 248,520.0538 Date: 9/28 248,519.9902 Date: 9/27 248,519.9188 Date: 9/26 248,519.9534 Date: 9/25 248,519.8678 Date: 9/24 248,520.0118 Date: 9/23 248,520.0118 Date: 9/22 248,519.9689 Date: 9/21 248,519.9631 Date: 9/20 248,519.8488 Date: 9/19 248,519.8465 Date: 9/18 248,519.9226 Date: 9/17 248,519.9566 Date: 9/16 248,519.9566 Date: 9/15 248,520.0374 Date: 9/14 248,519.8820 Date: 9/13 248,520.0274 Date: 9/12 248,520.0390 Date: 9/11 248,519.9252 Date: 9/10 248,520.0321 Date: 9/9 248,520.0321 Date: 9/8 248,520.0174 Date: 9/7 248,519.8462 Date: 9/6 248,519.9724 Date: 9/5 248,520.0482 Date: 9/4 248,520.0155 Date: 9/3 248,519.9104 Date: 9/2 248,519.9104 Date: 9/1 9.9875 Date: 8/31 9.9875 Date: 8/30 9.9875 Date: 8/29 9.9875 Date: 8/28 172,368.0000 Date: 8/3 172,368.0000 Date: 8/2 172,368.0000 Date: 8/1 172,368.0000 Date: 7/31 143,640.0000 Date: 7/30 143,640.0000 Date: 7/29 143,640.0000 Date: 7/28 143,640.0000 Date: 7/27 143,640.0000 Date: 7/26 143,640.0000 Date: 7/25 143,640.0000 Date: 7/24 119,700.0000 Date: 7/23 119,700.0000 Date: 7/22 119,700.0000 Date: 7/21 119,700.0000 Date: 7/20 119,700.0000 Date: 7/19 119,700.0000 Date: 7/18 119,700.0000 Date: 7/17 119,700.0000 Date: 7/16 119,700.0000 Date: 7/15 119,700.0000 Date: 7/14 119,700.0000 Date: 7/13 114,712.3984 Date: 7/12 114,712.3984 Date: 7/11 114,712.3984 Date: 7/10 114,712.3984 Date: 7/9 114,712.3984 Date: 7/8 114,712.3984 Date: 7/7 114,712.0000 Date: 7/6 114,712.0000 Date: 7/5 114,712.0000 Date: 7/4 114,712.0000 Date: 7/3 95,760.0000 Date: 7/2 95,760.0000 Date: 7/1 95,760.0000 Date: 6/30 95,760.0000 Date: 6/29 95,760.0000 Date: 6/28 95,750.0000 Date: 6/27 95,760.0000 Date: 6/26 79,800.0000 Date: 6/25 79,800.0000 Date: 6/24 79,800.0000 Date: 6/23 79,800.0000 Date: 6/22 79,800.0000 Date: 6/21 79,800.0000 Date: 6/20 79,800.0000 Date: 6/19 79,800.0000 Date: 6/18 79,800.0000 Date: 6/17 79,800.0000 Date: 6/16 79,800.0000 Date: 6/15 79,800.0000 Date: 6/14 79,800.0000 Date: 6/13 79,800.0000 Date: 6/12 79,800.0000 Date: 6/11 79,800.0000 Date: 6/10 79,800.0000 Date: 6/9 79,800.0000 Date: 6/8 79,800.0000 Date: 6/7 79,800.0000 Date: 6/6 79,800.0000 Date: 6/5 79,800.0000 Date: 6/4 79,800.0000 Date: 6/3 79,800.0000 Date: 6/2 78,553.0000 Date: 6/1 79,800.0000 Date: 5/31 79,800.0000 Date: 5/30 79,800.0000 Date: 5/29 78,553.0000 Date: 5/28 78,553.0000 Date: 5/27 78,553.0000 Date: 5/26 78,553.0000 Date: 5/25 78,553.0000 Date: 5/24 78,553.0000 Date: 5/23 78,553.0000 Date: 5/22 69,825.0000 Date: 5/21 69,825.0000 Date: 5/20 69,825.0000 Date: 5/19 69,825.0000 Date: 5/18 69,825.0000 Date: 5/17 69,825.0000 Date: 5/16 69,825.0000 Date: 5/15 69,825.0000 Date: 5/14 69,825.0000 Date: 5/13 69,825.0000 Date: 5/12 69,825.0000 Date: 5/11 69,825.0000 Date: 5/10 69,825.0000 Date: 5/9 69,825.0000 Date: 5/8 68,827.0000 Date: 5/7 68,827.0000 Date: 5/6 68,827.0000 Date: 5/5 68,827.0000 Date: 5/4 68,827.0000 Date: 5/3 68,827.0000 Date: 5/2 68,827.0000 Date: 5/1 66,770.0000 Date: 4/30 66,770.0000 Date: 4/29 66,770.0000 Date: 4/28 66,770.0000 Date: 4/27 66,770.0000 Date: 4/26 66,770.0000 Date: 4/25 66,770.0000 Date: 4/24 59,351.0000 Date: 4/23 59,351.0000 Date: 4/22 59,351.0000 Date: 4/21 59,350.0000 Date: 4/20 59,351.0000 Date: 4/19 59,351.0000 Date: 4/18 59,351.0000 Date: 4/17 49,376.0000 Date: 4/16 49,376.0000 Date: 4/15 49,376.0000 Date: 4/14 49,375.0000 Date: 4/13 49,376.0000 Date: 4/12 49,376.0000 Date: 4/11 49,376.0000 Date: 4/10 49,353.0000 Date: 4/9 49,353.0000 Date: 4/8 49,353.0000 Date: 4/7 49,353.0000 Date: 4/6 49,350.0000 Date: 4/5 49,353.0000 Date: 4/4 49,353.5000 Date: 4/3 49,353.0000 Date: 4/2 49,353.0000 Date: 4/1 49,353.0000 Date: 3/31 49,353.0000 Date: 3/30 49,353.0000 Date: 3/29 49,353.0000 Date: 3/28 49,352.8984 Date: 3/27 43,870.0000 Date: 3/26 43,870.0000 Date: 3/25 43,870.0000 Date: 3/24 43,870.0000 Date: 3/23 43,870.0000 Date: 3/22 43,870.0000 Date: 3/21 36,558.0000 Date: 3/20 36,558.0000 Date: 3/19 36,558.0000 Date: 3/18 36,558.0000 Date: 3/17 36,558.0000 Date: 3/16 36,558.0000 Date: 3/15 36,557.0000 Date: 3/14 39,900.0000 Date: 3/13 39,900.0000 Date: 3/12 39,900.0000 Date: 3/11 39,900.0000 Date: 3/10 39,900.0000 Date: 3/9 35,190.0000 Date: 3/8 35,190.0000 Date: 3/7 35,190.0000 Date: 3/6 35,190.0000 Date: 3/5 35,190.0000 Date: 3/4 35,190.0000 Date: 3/3 35,190.0000 Date: 3/2 28,925.0000 Date: 3/1 28,925.0000 Date: 2/28 28,925.0000 Date: 2/27 28,925.0000 Date: 2/26 28,925.0000 Date: 2/25 28,925.0000 Date: 2/24 28,925.0000 Date: 2/23 24,936.0000 Date: 2/22 24,936.0000 Date: 2/21 24,935.0000 Date: 2/20 24,938.0000 Date: 2/19 24,938.0000 Date: 2/18 24,938.0000 Date: 2/17 24,935.0000 Date: 2/15 24,935.0000 Date: 2/14 24,925.0000 Date: 2/12 24,925.0000 Date: 2/11 24,925.0000 Date: 2/10 24,938.0000 Date: 2/9 24,937.0000 Date: 2/8 24,985.0000 Date: 2/7 9.9750 Date: 2/6 9.9750 Date: 2/5 9.9750 Date: 2/4 9.9750 Date: 2/3 9.9750 Date: 2/2 9.9750 Date: 2/1 9.9750 Date: 1/31 9.9750 Date: 1/30 9.9750 Date: 1/29 9.9750 Date: 1/28 9.9750 Date: 1/27 9.9750 Date: 1/26 9.9750 Date: 1/25 9.9750 Date: 1/24 9.9750 Date: 1/23 9.9750 Date: 1/22 9.9750 Date: 1/21 9.9750 Date: 1/20 9.9750 Date: 1/19 9.9750 Date: 1/18 9.9750 Date: 1/17 9.9750 Date: 1/16 9.9750 Date: 1/15 9.9750 Date: 1/14 9.9750 Date: 1/13 9.9750 Date: 1/12 9.9750 Date: 1/11 9.9750 Date: 1/10 9.9750 Date: 1/9 9.9750 Date: 1/8 9.9750 Date: 1/7 9.9750 Date: 1/6 9.9750 Date: 1/5 9.9750 Date: 1/4 9.9750 Date: 1/3 9.9750 Date: 1/2 9.9750 Date: 1/1

Jan 2018

DateUSD-VEFVEF-USD
01 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
02 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
03 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
04 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
05 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
06 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
07 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
08 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
09 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
10 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
11 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
12 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
13 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
14 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
15 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
16 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
17 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
18 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
19 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
20 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
21 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
22 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
23 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
24 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
25 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
26 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
27 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
28 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
29 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
30 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
31 Jan 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD

Feb 2018

DateUSD-VEFVEF-USD
01 Feb 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
02 Feb 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
03 Feb 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
04 Feb 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
05 Feb 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
06 Feb 2018 1 USD = 9.975 VEF 1 VEF = 0.1003 USD
07 Feb 2018 1 USD = 24985 VEF 1 VEF = 0 USD
08 Feb 2018 1 USD = 24937 VEF 1 VEF = 0 USD
09 Feb 2018 1 USD = 24938 VEF 1 VEF = 0 USD
10 Feb 2018 1 USD = 24925 VEF 1 VEF = 0 USD
11 Feb 2018 1 USD = 24925 VEF 1 VEF = 0 USD
12 Feb 2018 1 USD = 24925 VEF 1 VEF = 0 USD
14 Feb 2018 1 USD = 24935 VEF 1 VEF = 0 USD
15 Feb 2018 1 USD = 24935 VEF 1 VEF = 0 USD
17 Feb 2018 1 USD = 24938 VEF 1 VEF = 0 USD
18 Feb 2018 1 USD = 24938 VEF 1 VEF = 0 USD
19 Feb 2018 1 USD = 24938 VEF 1 VEF = 0 USD
20 Feb 2018 1 USD = 24935 VEF 1 VEF = 0 USD
21 Feb 2018 1 USD = 24936 VEF 1 VEF = 0 USD
22 Feb 2018 1 USD = 24936 VEF 1 VEF = 0 USD
23 Feb 2018 1 USD = 28925 VEF 1 VEF = 0 USD
24 Feb 2018 1 USD = 28925 VEF 1 VEF = 0 USD
25 Feb 2018 1 USD = 28925 VEF 1 VEF = 0 USD
26 Feb 2018 1 USD = 28925 VEF 1 VEF = 0 USD
27 Feb 2018 1 USD = 28925 VEF 1 VEF = 0 USD
28 Feb 2018 1 USD = 28925 VEF 1 VEF = 0 USD

Mar 2018

DateUSD-VEFVEF-USD
01 Mar 2018 1 USD = 28925 VEF 1 VEF = 0 USD
02 Mar 2018 1 USD = 35190 VEF 1 VEF = 0 USD
03 Mar 2018 1 USD = 35190 VEF 1 VEF = 0 USD
04 Mar 2018 1 USD = 35190 VEF 1 VEF = 0 USD
05 Mar 2018 1 USD = 35190 VEF 1 VEF = 0 USD
06 Mar 2018 1 USD = 35190 VEF 1 VEF = 0 USD
07 Mar 2018 1 USD = 35190 VEF 1 VEF = 0 USD
08 Mar 2018 1 USD = 35190 VEF 1 VEF = 0 USD
09 Mar 2018 1 USD = 39900 VEF 1 VEF = 0 USD
10 Mar 2018 1 USD = 39900 VEF 1 VEF = 0 USD
11 Mar 2018 1 USD = 39900 VEF 1 VEF = 0 USD
12 Mar 2018 1 USD = 39900 VEF 1 VEF = 0 USD
13 Mar 2018 1 USD = 39900 VEF 1 VEF = 0 USD
14 Mar 2018 1 USD = 36557 VEF 1 VEF = 0 USD
15 Mar 2018 1 USD = 36558 VEF 1 VEF = 0 USD
16 Mar 2018 1 USD = 36558 VEF 1 VEF = 0 USD
17 Mar 2018 1 USD = 36558 VEF 1 VEF = 0 USD
18 Mar 2018 1 USD = 36558 VEF 1 VEF = 0 USD
19 Mar 2018 1 USD = 36558 VEF 1 VEF = 0 USD
20 Mar 2018 1 USD = 36558 VEF 1 VEF = 0 USD
21 Mar 2018 1 USD = 43870 VEF 1 VEF = 0 USD
22 Mar 2018 1 USD = 43870 VEF 1 VEF = 0 USD
23 Mar 2018 1 USD = 43870 VEF 1 VEF = 0 USD
24 Mar 2018 1 USD = 43870 VEF 1 VEF = 0 USD
25 Mar 2018 1 USD = 43870 VEF 1 VEF = 0 USD
26 Mar 2018 1 USD = 43870 VEF 1 VEF = 0 USD
27 Mar 2018 1 USD = 49352.8984 VEF 1 VEF = 0 USD
28 Mar 2018 1 USD = 49353 VEF 1 VEF = 0 USD
29 Mar 2018 1 USD = 49353 VEF 1 VEF = 0 USD
30 Mar 2018 1 USD = 49353 VEF 1 VEF = 0 USD
31 Mar 2018 1 USD = 49353 VEF 1 VEF = 0 USD

Apr 2018

DateUSD-VEFVEF-USD
01 Apr 2018 1 USD = 49353 VEF 1 VEF = 0 USD
02 Apr 2018 1 USD = 49353 VEF 1 VEF = 0 USD
03 Apr 2018 1 USD = 49353.5 VEF 1 VEF = 0 USD
04 Apr 2018 1 USD = 49353 VEF 1 VEF = 0 USD
05 Apr 2018 1 USD = 49350 VEF 1 VEF = 0 USD
06 Apr 2018 1 USD = 49353 VEF 1 VEF = 0 USD
07 Apr 2018 1 USD = 49353 VEF 1 VEF = 0 USD
08 Apr 2018 1 USD = 49353 VEF 1 VEF = 0 USD
09 Apr 2018 1 USD = 49353 VEF 1 VEF = 0 USD
10 Apr 2018 1 USD = 49376 VEF 1 VEF = 0 USD
11 Apr 2018 1 USD = 49376 VEF 1 VEF = 0 USD
12 Apr 2018 1 USD = 49376 VEF 1 VEF = 0 USD
13 Apr 2018 1 USD = 49375 VEF 1 VEF = 0 USD
14 Apr 2018 1 USD = 49376 VEF 1 VEF = 0 USD
15 Apr 2018 1 USD = 49376 VEF 1 VEF = 0 USD
16 Apr 2018 1 USD = 49376 VEF 1 VEF = 0 USD
17 Apr 2018 1 USD = 59351 VEF 1 VEF = 0 USD
18 Apr 2018 1 USD = 59351 VEF 1 VEF = 0 USD
19 Apr 2018 1 USD = 59351 VEF 1 VEF = 0 USD
20 Apr 2018 1 USD = 59350 VEF 1 VEF = 0 USD
21 Apr 2018 1 USD = 59351 VEF 1 VEF = 0 USD
22 Apr 2018 1 USD = 59351 VEF 1 VEF = 0 USD
23 Apr 2018 1 USD = 59351 VEF 1 VEF = 0 USD
24 Apr 2018 1 USD = 66770 VEF 1 VEF = 0 USD
25 Apr 2018 1 USD = 66770 VEF 1 VEF = 0 USD
26 Apr 2018 1 USD = 66770 VEF 1 VEF = 0 USD
27 Apr 2018 1 USD = 66770 VEF 1 VEF = 0 USD
28 Apr 2018 1 USD = 66770 VEF 1 VEF = 0 USD
29 Apr 2018 1 USD = 66770 VEF 1 VEF = 0 USD
30 Apr 2018 1 USD = 66770 VEF 1 VEF = 0 USD

May 2018

DateUSD-VEFVEF-USD
01 May 2018 1 USD = 68827 VEF 1 VEF = 0 USD
02 May 2018 1 USD = 68827 VEF 1 VEF = 0 USD
03 May 2018 1 USD = 68827 VEF 1 VEF = 0 USD
04 May 2018 1 USD = 68827 VEF 1 VEF = 0 USD
05 May 2018 1 USD = 68827 VEF 1 VEF = 0 USD
06 May 2018 1 USD = 68827 VEF 1 VEF = 0 USD
07 May 2018 1 USD = 68827 VEF 1 VEF = 0 USD
08 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
09 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
10 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
11 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
12 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
13 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
14 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
15 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
16 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
17 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
18 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
19 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
20 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
21 May 2018 1 USD = 69825 VEF 1 VEF = 0 USD
22 May 2018 1 USD = 78553 VEF 1 VEF = 0 USD
23 May 2018 1 USD = 78553 VEF 1 VEF = 0 USD
24 May 2018 1 USD = 78553 VEF 1 VEF = 0 USD
25 May 2018 1 USD = 78553 VEF 1 VEF = 0 USD
26 May 2018 1 USD = 78553 VEF 1 VEF = 0 USD
27 May 2018 1 USD = 78553 VEF 1 VEF = 0 USD
28 May 2018 1 USD = 78553 VEF 1 VEF = 0 USD
29 May 2018 1 USD = 79800 VEF 1 VEF = 0 USD
30 May 2018 1 USD = 79800 VEF 1 VEF = 0 USD
31 May 2018 1 USD = 79800 VEF 1 VEF = 0 USD

Jun 2018

DateUSD-VEFVEF-USD
01 Jun 2018 1 USD = 78553 VEF 1 VEF = 0 USD
02 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
03 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
04 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
05 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
06 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
07 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
08 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
09 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
10 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
11 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
12 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
13 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
14 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
15 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
16 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
17 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
18 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
19 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
20 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
21 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
22 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
23 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
24 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
25 Jun 2018 1 USD = 79800 VEF 1 VEF = 0 USD
26 Jun 2018 1 USD = 95760 VEF 1 VEF = 0 USD
27 Jun 2018 1 USD = 95750 VEF 1 VEF = 0 USD
28 Jun 2018 1 USD = 95760 VEF 1 VEF = 0 USD
29 Jun 2018 1 USD = 95760 VEF 1 VEF = 0 USD
30 Jun 2018 1 USD = 95760 VEF 1 VEF = 0 USD

Jul 2018

DateUSD-VEFVEF-USD
01 Jul 2018 1 USD = 95760 VEF 1 VEF = 0 USD
02 Jul 2018 1 USD = 95760 VEF 1 VEF = 0 USD
03 Jul 2018 1 USD = 114712 VEF 1 VEF = 0 USD
04 Jul 2018 1 USD = 114712 VEF 1 VEF = 0 USD
05 Jul 2018 1 USD = 114712 VEF 1 VEF = 0 USD
06 Jul 2018 1 USD = 114712 VEF 1 VEF = 0 USD
07 Jul 2018 1 USD = 114712.3984 VEF 1 VEF = 0 USD
08 Jul 2018 1 USD = 114712.3984 VEF 1 VEF = 0 USD
09 Jul 2018 1 USD = 114712.3984 VEF 1 VEF = 0 USD
10 Jul 2018 1 USD = 114712.3984 VEF 1 VEF = 0 USD
11 Jul 2018 1 USD = 114712.3984 VEF 1 VEF = 0 USD
12 Jul 2018 1 USD = 114712.3984 VEF 1 VEF = 0 USD
13 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
14 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
15 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
16 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
17 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
18 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
19 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
20 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
21 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
22 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
23 Jul 2018 1 USD = 119700 VEF 1 VEF = 0 USD
24 Jul 2018 1 USD = 143640 VEF 1 VEF = 0 USD
25 Jul 2018 1 USD = 143640 VEF 1 VEF = 0 USD
26 Jul 2018 1 USD = 143640 VEF 1 VEF = 0 USD
27 Jul 2018 1 USD = 143640 VEF 1 VEF = 0 USD
28 Jul 2018 1 USD = 143640 VEF 1 VEF = 0 USD
29 Jul 2018 1 USD = 143640 VEF 1 VEF = 0 USD
30 Jul 2018 1 USD = 143640 VEF 1 VEF = 0 USD
31 Jul 2018 1 USD = 172368 VEF 1 VEF = 0 USD

Aug 2018

DateUSD-VEFVEF-USD
01 Aug 2018 1 USD = 172368 VEF 1 VEF = 0 USD
02 Aug 2018 1 USD = 172368 VEF 1 VEF = 0 USD
03 Aug 2018 1 USD = 172368 VEF 1 VEF = 0 USD
28 Aug 2018 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
29 Aug 2018 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
30 Aug 2018 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
31 Aug 2018 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

Sep 2018

DateUSD-VEFVEF-USD
01 Sep 2018 1 USD = 248519.9104 VEF 1 VEF = 0 USD
02 Sep 2018 1 USD = 248519.9104 VEF 1 VEF = 0 USD
03 Sep 2018 1 USD = 248520.0155 VEF 1 VEF = 0 USD
04 Sep 2018 1 USD = 248520.0482 VEF 1 VEF = 0 USD
05 Sep 2018 1 USD = 248519.9724 VEF 1 VEF = 0 USD
06 Sep 2018 1 USD = 248519.8462 VEF 1 VEF = 0 USD
07 Sep 2018 1 USD = 248520.0174 VEF 1 VEF = 0 USD
08 Sep 2018 1 USD = 248520.0321 VEF 1 VEF = 0 USD
09 Sep 2018 1 USD = 248520.0321 VEF 1 VEF = 0 USD
10 Sep 2018 1 USD = 248519.9252 VEF 1 VEF = 0 USD
11 Sep 2018 1 USD = 248520.039 VEF 1 VEF = 0 USD
12 Sep 2018 1 USD = 248520.0274 VEF 1 VEF = 0 USD
13 Sep 2018 1 USD = 248519.882 VEF 1 VEF = 0 USD
14 Sep 2018 1 USD = 248520.0374 VEF 1 VEF = 0 USD
15 Sep 2018 1 USD = 248519.9566 VEF 1 VEF = 0 USD
16 Sep 2018 1 USD = 248519.9566 VEF 1 VEF = 0 USD
17 Sep 2018 1 USD = 248519.9226 VEF 1 VEF = 0 USD
18 Sep 2018 1 USD = 248519.8465 VEF 1 VEF = 0 USD
19 Sep 2018 1 USD = 248519.8488 VEF 1 VEF = 0 USD
20 Sep 2018 1 USD = 248519.9631 VEF 1 VEF = 0 USD
21 Sep 2018 1 USD = 248519.9689 VEF 1 VEF = 0 USD
22 Sep 2018 1 USD = 248520.0118 VEF 1 VEF = 0 USD
23 Sep 2018 1 USD = 248520.0118 VEF 1 VEF = 0 USD
24 Sep 2018 1 USD = 248519.8678 VEF 1 VEF = 0 USD
25 Sep 2018 1 USD = 248519.9534 VEF 1 VEF = 0 USD
26 Sep 2018 1 USD = 248519.9188 VEF 1 VEF = 0 USD
27 Sep 2018 1 USD = 248519.9902 VEF 1 VEF = 0 USD
28 Sep 2018 1 USD = 248520.0538 VEF 1 VEF = 0 USD
29 Sep 2018 1 USD = 248519.9104 VEF 1 VEF = 0 USD
30 Sep 2018 1 USD = 248519.9104 VEF 1 VEF = 0 USD

Oct 2018

DateUSD-VEFVEF-USD
01 Oct 2018 1 USD = 248519.9264 VEF 1 VEF = 0 USD
02 Oct 2018 1 USD = 248519.8492 VEF 1 VEF = 0 USD
03 Oct 2018 1 USD = 248519.9673 VEF 1 VEF = 0 USD
04 Oct 2018 1 USD = 248519.9877 VEF 1 VEF = 0 USD
05 Oct 2018 1 USD = 248519.8565 VEF 1 VEF = 0 USD
06 Oct 2018 1 USD = 248519.9722 VEF 1 VEF = 0 USD
07 Oct 2018 1 USD = 248519.9722 VEF 1 VEF = 0 USD
08 Oct 2018 1 USD = 248519.8463 VEF 1 VEF = 0 USD
09 Oct 2018 1 USD = 248520.0321 VEF 1 VEF = 0 USD
10 Oct 2018 1 USD = 248520.0508 VEF 1 VEF = 0 USD
11 Oct 2018 1 USD = 248519.8874 VEF 1 VEF = 0 USD
12 Oct 2018 1 USD = 248519.9247 VEF 1 VEF = 0 USD
13 Oct 2018 1 USD = 248519.9679 VEF 1 VEF = 0 USD
14 Oct 2018 1 USD = 248519.9679 VEF 1 VEF = 0 USD
15 Oct 2018 1 USD = 248519.9251 VEF 1 VEF = 0 USD
16 Oct 2018 1 USD = 248519.9517 VEF 1 VEF = 0 USD
17 Oct 2018 1 USD = 248519.9125 VEF 1 VEF = 0 USD
18 Oct 2018 1 USD = 248519.9298 VEF 1 VEF = 0 USD
19 Oct 2018 1 USD = 248519.9914 VEF 1 VEF = 0 USD
20 Oct 2018 1 USD = 248519.9732 VEF 1 VEF = 0 USD
21 Oct 2018 1 USD = 248519.9732 VEF 1 VEF = 0 USD
22 Oct 2018 1 USD = 248520.0339 VEF 1 VEF = 0 USD
23 Oct 2018 1 USD = 248519.9327 VEF 1 VEF = 0 USD
24 Oct 2018 1 USD = 248520.0439 VEF 1 VEF = 0 USD
25 Oct 2018 1 USD = 248520.0333 VEF 1 VEF = 0 USD
26 Oct 2018 1 USD = 248519.9791 VEF 1 VEF = 0 USD
27 Oct 2018 1 USD = 248519.9204 VEF 1 VEF = 0 USD
28 Oct 2018 1 USD = 248519.9204 VEF 1 VEF = 0 USD
29 Oct 2018 1 USD = 248519.9075 VEF 1 VEF = 0 USD
30 Oct 2018 1 USD = 248519.9884 VEF 1 VEF = 0 USD
31 Oct 2018 1 USD = 248520.094 VEF 1 VEF = 0 USD

Nov 2018

DateUSD-VEFVEF-USD
01 Nov 2018 1 USD = 248520.0977 VEF 1 VEF = 0 USD
02 Nov 2018 1 USD = 248520.0826 VEF 1 VEF = 0 USD
03 Nov 2018 1 USD = 248519.9245 VEF 1 VEF = 0 USD
04 Nov 2018 1 USD = 248519.8678 VEF 1 VEF = 0 USD
05 Nov 2018 1 USD = 248519.8425 VEF 1 VEF = 0 USD
06 Nov 2018 1 USD = 248519.9162 VEF 1 VEF = 0 USD
07 Nov 2018 1 USD = 248519.9903 VEF 1 VEF = 0 USD
08 Nov 2018 1 USD = 248520.0047 VEF 1 VEF = 0 USD
09 Nov 2018 1 USD = 248520.0865 VEF 1 VEF = 0 USD
10 Nov 2018 1 USD = 248519.895 VEF 1 VEF = 0 USD
11 Nov 2018 1 USD = 248519.895 VEF 1 VEF = 0 USD
12 Nov 2018 1 USD = 248519.9817 VEF 1 VEF = 0 USD
13 Nov 2018 1 USD = 248520.0797 VEF 1 VEF = 0 USD
14 Nov 2018 1 USD = 248520.0882 VEF 1 VEF = 0 USD
15 Nov 2018 1 USD = 248571.5286 VEF 1 VEF = 0 USD
16 Nov 2018 1 USD = 248567.7467 VEF 1 VEF = 0 USD
17 Nov 2018 1 USD = 248567.8465 VEF 1 VEF = 0 USD
18 Nov 2018 1 USD = 248567.8465 VEF 1 VEF = 0 USD

USD-VEF and VEF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Venezuelan Bolívar (VEF) is the currency used in Venezuela. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Venezuela, rates that are listed as references.