currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VEF and VEF-USD exchange rates - 2019

USD-VEF and VEF-USD exchange rates - 2019

USD-VEF and VEF-USD exchange rates

Check below the exchange rates for USD-VEF and VEF-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 9.9875 VEF
1 VEF = 0.1001 USD
1Y 2Y 3Y
USD to VEFVEF to USD
9.9875 Date: 7/18 9.9875 Date: 7/17 9.9875 Date: 7/16 9.9875 Date: 7/15 9.9875 Date: 7/14 9.9875 Date: 7/13 9.9875 Date: 7/12 9.9875 Date: 7/11 9.9875 Date: 7/10 9.9875 Date: 7/9 9.9875 Date: 7/8 9.9875 Date: 7/7 9.9875 Date: 7/6 9.9875 Date: 7/5 9.9875 Date: 7/4 9.9875 Date: 7/3 9.9875 Date: 7/2 9.9875 Date: 7/1 9.9875 Date: 6/30 9.9875 Date: 6/29 9.9875 Date: 6/28 9.9875 Date: 6/27 9.9875 Date: 6/26 9.9875 Date: 6/25 9.9875 Date: 6/24 9.9875 Date: 6/23 9.9875 Date: 6/22 9.9875 Date: 6/21 9.9875 Date: 6/20 9.9875 Date: 6/19 9.9875 Date: 6/18 9.9875 Date: 6/17 9.9875 Date: 6/16 9.9875 Date: 6/15 9.9875 Date: 6/14 9.9875 Date: 6/13 9.9875 Date: 6/12 9.9875 Date: 6/11 9.9875 Date: 6/10 9.9875 Date: 6/9 9.9875 Date: 6/8 9.9875 Date: 6/7 9.9875 Date: 6/6 9.9875 Date: 6/5 9.9875 Date: 6/4 9.9875 Date: 6/3 9.9875 Date: 6/2 9.9875 Date: 6/1 9.9875 Date: 5/31 9.9875 Date: 5/30 9.9875 Date: 5/29 9.9875 Date: 5/28 9.9875 Date: 5/27 9.9875 Date: 5/26 9.9875 Date: 5/25 9.9875 Date: 5/24 9.9875 Date: 5/23 9.9875 Date: 5/22 9.9875 Date: 5/21 9.9875 Date: 5/20 9.9875 Date: 5/19 9.9875 Date: 5/18 9.9875 Date: 5/17 9.9875 Date: 5/16 9.9875 Date: 5/15 9.9875 Date: 5/14 9.9875 Date: 5/13 9.9875 Date: 5/12 9.9875 Date: 5/11 9.9875 Date: 5/10 9.9875 Date: 5/9 9.9875 Date: 5/8 9.9875 Date: 5/7 9.9875 Date: 5/6 9.9875 Date: 5/5 9.9875 Date: 5/4 9.9875 Date: 5/3 9.9875 Date: 5/2 9.9875 Date: 5/1 9.9875 Date: 4/30 9.9875 Date: 4/29 9.9875 Date: 4/28 9.9875 Date: 4/27 9.9875 Date: 4/26 9.9875 Date: 4/25 9.9875 Date: 4/24 9.9875 Date: 4/23 9.9875 Date: 4/22 9.9875 Date: 4/21 9.9875 Date: 4/20 9.9875 Date: 4/19 9.9875 Date: 4/18 9.9875 Date: 4/17 9.9875 Date: 4/16 9.9875 Date: 4/15 9.9875 Date: 4/14 9.9875 Date: 4/13 9.9875 Date: 4/12 9.9875 Date: 4/11 9.9875 Date: 4/10 9.9875 Date: 4/9 9.9875 Date: 4/8 9.9875 Date: 4/7 9.9875 Date: 4/6 9.9875 Date: 4/5 9.9875 Date: 4/4 9.9875 Date: 4/3 9.9875 Date: 4/2 9.9875 Date: 4/1 9.9875 Date: 3/31 9.9875 Date: 3/30 9.9875 Date: 3/29 9.9875 Date: 3/28 9.9875 Date: 3/27 9.9875 Date: 3/26 9.9875 Date: 3/25 9.9875 Date: 3/24 9.9875 Date: 3/23 9.9875 Date: 3/22 9.9875 Date: 3/21 9.9875 Date: 3/20 9.9875 Date: 3/19 9.9875 Date: 3/18 9.9875 Date: 3/17 9.9875 Date: 3/16 9.9875 Date: 3/15 9.9875 Date: 3/14 9.9875 Date: 3/13 9.9875 Date: 3/12 9.9875 Date: 3/11 9.9875 Date: 3/10 9.9875 Date: 3/9 9.9875 Date: 3/8 9.9875 Date: 3/7 9.9875 Date: 3/6 9.9875 Date: 3/5 9.9875 Date: 3/4 9.9875 Date: 3/3 9.9875 Date: 3/2 9.9875 Date: 3/1 9.9875 Date: 2/28 9.9875 Date: 2/27 9.9875 Date: 2/26 9.9875 Date: 2/25 9.9875 Date: 2/24 9.9875 Date: 2/23 9.9875 Date: 2/22 9.9875 Date: 2/21 9.9875 Date: 2/20 9.9875 Date: 2/19 9.9875 Date: 2/18 9.9875 Date: 2/17 9.9875 Date: 2/16 9.9875 Date: 2/15 9.9875 Date: 2/14 9.9875 Date: 2/13 9.9875 Date: 2/12 9.9875 Date: 2/11 9.9875 Date: 2/10 9.9875 Date: 2/9 9.9875 Date: 2/8 9.9875 Date: 2/7 9.9875 Date: 2/6 9.9875 Date: 2/5 9.9875 Date: 2/4 9.9875 Date: 2/3 9.9875 Date: 2/2 9.9875 Date: 2/1 9.9875 Date: 1/31 9.9875 Date: 1/30 9.9875 Date: 1/29 9.9875 Date: 1/28 9.9875 Date: 1/27 9.9875 Date: 1/26 9.9875 Date: 1/25 9.9875 Date: 1/24 9.9875 Date: 1/23 9.9875 Date: 1/22 9.9875 Date: 1/21 9.9875 Date: 1/20 9.9875 Date: 1/19 9.9875 Date: 1/18 9.9875 Date: 1/17 9.9875 Date: 1/16 9.9875 Date: 1/15 9.9875 Date: 1/14 9.9875 Date: 1/13 9.9875 Date: 1/12 9.9875 Date: 1/11 9.9875 Date: 1/10 9.9875 Date: 1/9 9.9875 Date: 1/8 9.9875 Date: 1/7 9.9875 Date: 1/6 9.9875 Date: 1/5 9.9875 Date: 1/4 9.9875 Date: 1/3 9.9875 Date: 1/2 9.9875 Date: 1/1 9.9875 Date: 7/18 9.9875 Date: 7/17 9.9875 Date: 7/16 9.9875 Date: 7/15 9.9875 Date: 7/14 9.9875 Date: 7/13 9.9875 Date: 7/12 9.9875 Date: 7/11 9.9875 Date: 7/10 9.9875 Date: 7/9 9.9875 Date: 7/8 9.9875 Date: 7/7 9.9875 Date: 7/6 9.9875 Date: 7/5 9.9875 Date: 7/4 9.9875 Date: 7/3 9.9875 Date: 7/2 9.9875 Date: 7/1 9.9875 Date: 6/30 9.9875 Date: 6/29 9.9875 Date: 6/28 9.9875 Date: 6/27 9.9875 Date: 6/26 9.9875 Date: 6/25 9.9875 Date: 6/24 9.9875 Date: 6/23 9.9875 Date: 6/22 9.9875 Date: 6/21 9.9875 Date: 6/20 9.9875 Date: 6/19 9.9875 Date: 6/18 9.9875 Date: 6/17 9.9875 Date: 6/16 9.9875 Date: 6/15 9.9875 Date: 6/14 9.9875 Date: 6/13 9.9875 Date: 6/12 9.9875 Date: 6/11 9.9875 Date: 6/10 9.9875 Date: 6/9 9.9875 Date: 6/8 9.9875 Date: 6/7 9.9875 Date: 6/6 9.9875 Date: 6/5 9.9875 Date: 6/4 9.9875 Date: 6/3 9.9875 Date: 6/2 9.9875 Date: 6/1 9.9875 Date: 5/31 9.9875 Date: 5/30 9.9875 Date: 5/29 9.9875 Date: 5/28 9.9875 Date: 5/27 9.9875 Date: 5/26 9.9875 Date: 5/25 9.9875 Date: 5/24 9.9875 Date: 5/23 9.9875 Date: 5/22 9.9875 Date: 5/21 9.9875 Date: 5/20 9.9875 Date: 5/19 9.9875 Date: 5/18 9.9875 Date: 5/17 9.9875 Date: 5/16 9.9875 Date: 5/15 9.9875 Date: 5/14 9.9875 Date: 5/13 9.9875 Date: 5/12 9.9875 Date: 5/11 9.9875 Date: 5/10 9.9875 Date: 5/9 9.9875 Date: 5/8 9.9875 Date: 5/7 9.9875 Date: 5/6 9.9875 Date: 5/5 9.9875 Date: 5/4 9.9875 Date: 5/3 9.9875 Date: 5/2 9.9875 Date: 5/1 9.9875 Date: 4/30 9.9875 Date: 4/29 9.9875 Date: 4/28 9.9875 Date: 4/27 9.9875 Date: 4/26 9.9875 Date: 4/25 9.9875 Date: 4/24 9.9875 Date: 4/23 9.9875 Date: 4/22 9.9875 Date: 4/21 9.9875 Date: 4/20 9.9875 Date: 4/19 9.9875 Date: 4/18 9.9875 Date: 4/17 9.9875 Date: 4/16 9.9875 Date: 4/15 9.9875 Date: 4/14 9.9875 Date: 4/13 9.9875 Date: 4/12 9.9875 Date: 4/11 9.9875 Date: 4/10 9.9875 Date: 4/9 9.9875 Date: 4/8 9.9875 Date: 4/7 9.9875 Date: 4/6 9.9875 Date: 4/5 9.9875 Date: 4/4 9.9875 Date: 4/3 9.9875 Date: 4/2 9.9875 Date: 4/1 9.9875 Date: 3/31 9.9875 Date: 3/30 9.9875 Date: 3/29 9.9875 Date: 3/28 9.9875 Date: 3/27 9.9875 Date: 3/26 9.9875 Date: 3/25 9.9875 Date: 3/24 9.9875 Date: 3/23 9.9875 Date: 3/22 9.9875 Date: 3/21 9.9875 Date: 3/20 9.9875 Date: 3/19 9.9875 Date: 3/18 9.9875 Date: 3/17 9.9875 Date: 3/16 9.9875 Date: 3/15 9.9875 Date: 3/14 9.9875 Date: 3/13 9.9875 Date: 3/12 9.9875 Date: 3/11 9.9875 Date: 3/10 9.9875 Date: 3/9 9.9875 Date: 3/8 9.9875 Date: 3/7 9.9875 Date: 3/6 9.9875 Date: 3/5 9.9875 Date: 3/4 9.9875 Date: 3/3 9.9875 Date: 3/2 9.9875 Date: 3/1 9.9875 Date: 2/28 9.9875 Date: 2/27 9.9875 Date: 2/26 9.9875 Date: 2/25 9.9875 Date: 2/24 9.9875 Date: 2/23 9.9875 Date: 2/22 9.9875 Date: 2/21 9.9875 Date: 2/20 9.9875 Date: 2/19 9.9875 Date: 2/18 9.9875 Date: 2/17 9.9875 Date: 2/16 9.9875 Date: 2/15 9.9875 Date: 2/14 9.9875 Date: 2/13 9.9875 Date: 2/12 9.9875 Date: 2/11 9.9875 Date: 2/10 9.9875 Date: 2/9 9.9875 Date: 2/8 9.9875 Date: 2/7 9.9875 Date: 2/6 9.9875 Date: 2/5 9.9875 Date: 2/4 9.9875 Date: 2/3 9.9875 Date: 2/2 9.9875 Date: 2/1 9.9875 Date: 1/31 9.9875 Date: 1/30 9.9875 Date: 1/29 9.9875 Date: 1/28 9.9875 Date: 1/27 9.9875 Date: 1/26 9.9875 Date: 1/25 9.9875 Date: 1/24 9.9875 Date: 1/23 9.9875 Date: 1/22 9.9875 Date: 1/21 9.9875 Date: 1/20 9.9875 Date: 1/19 9.9875 Date: 1/18 9.9875 Date: 1/17 9.9875 Date: 1/16 9.9875 Date: 1/15 9.9875 Date: 1/14 9.9875 Date: 1/13 9.9875 Date: 1/12 9.9875 Date: 1/11 9.9875 Date: 1/10 9.9875 Date: 1/9 9.9875 Date: 1/8 9.9875 Date: 1/7 9.9875 Date: 1/6 9.9875 Date: 1/5 9.9875 Date: 1/4 9.9875 Date: 1/3 9.9875 Date: 1/2 9.9875 Date: 1/1

Jan 2019

DateUSD-VEFVEF-USD
01 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
02 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
03 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
04 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
05 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
06 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
07 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
08 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
09 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
10 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
11 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
12 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
13 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
14 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
15 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
16 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
17 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
18 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
19 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
20 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
21 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
22 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
23 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
24 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
25 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
26 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
27 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
28 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
29 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
30 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
31 Jan 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

Feb 2019

DateUSD-VEFVEF-USD
01 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
02 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
03 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
04 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
05 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
06 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
07 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
08 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
09 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
10 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
11 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
12 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
13 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
14 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
15 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
16 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
17 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
18 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
19 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
20 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
21 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
22 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
23 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
24 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
25 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
26 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
27 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
28 Feb 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

Mar 2019

DateUSD-VEFVEF-USD
01 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
02 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
03 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
04 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
05 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
06 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
07 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
08 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
09 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
10 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
11 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
12 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
13 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
14 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
15 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
16 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
17 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
18 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
19 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
20 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
21 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
22 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
23 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
24 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
25 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
26 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
27 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
28 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
29 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
30 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
31 Mar 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

Apr 2019

DateUSD-VEFVEF-USD
01 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
02 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
03 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
04 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
05 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
06 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
07 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
08 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
09 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
10 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
11 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
12 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
13 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
14 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
15 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
16 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
17 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
18 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
19 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
20 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
21 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
22 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
23 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
24 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
25 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
26 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
27 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
28 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
29 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
30 Apr 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

May 2019

DateUSD-VEFVEF-USD
01 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
02 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
03 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
04 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
05 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
06 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
07 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
08 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
09 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
10 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
11 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
12 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
13 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
14 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
15 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
16 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
17 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
18 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
19 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
20 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
21 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
22 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
23 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
24 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
25 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
26 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
27 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
28 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
29 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
30 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
31 May 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

Jun 2019

DateUSD-VEFVEF-USD
01 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
02 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
03 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
04 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
05 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
06 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
07 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
08 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
09 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
10 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
11 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
12 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
13 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
14 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
15 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
16 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
17 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
18 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
19 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
20 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
21 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
22 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
23 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
24 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
25 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
26 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
27 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
28 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
29 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
30 Jun 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

Jul 2019

DateUSD-VEFVEF-USD
01 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
02 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
03 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
04 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
05 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
06 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
07 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
08 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
09 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
10 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
11 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
12 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
13 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
14 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
15 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
16 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
17 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD
18 Jul 2019 1 USD = 9.9875 VEF 1 VEF = 0.1001 USD

USD-VEF and VEF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Venezuelan Bolívar (VEF) is the currency used in Venezuela. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Venezuela, rates that are listed as references.