currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VND and VND-USD exchange rates - 2019

USD-VND and VND-USD exchange rates - 2019

USD-VND and VND-USD exchange rates

Check below the exchange rates for USD-VND and VND-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 23234.6589 VND
1 VND = 0 USD
1Y 2Y 3Y
USD to VNDVND to USD
23,214.3414 Date: 9/23 23,208.5102 Date: 9/22 23,208.5102 Date: 9/21 23,207.6021 Date: 9/20 23,216.4051 Date: 9/19 23,216.0899 Date: 9/18 23,229.2083 Date: 9/17 23,211.7068 Date: 9/16 23,208.4908 Date: 9/15 23,208.4908 Date: 9/14 23,201.6055 Date: 9/13 23,207.5041 Date: 9/12 23,194.9935 Date: 9/11 23,206.2983 Date: 9/10 23,200.4078 Date: 9/9 22,985.8399 Date: 9/8 22,985.8399 Date: 9/7 23,211.7483 Date: 9/6 23,200.1901 Date: 9/5 23,198.9055 Date: 9/4 23,199.2929 Date: 9/3 23,178.3439 Date: 9/2 23,208.4947 Date: 9/1 23,208.4947 Date: 8/31 23,184.4921 Date: 8/30 23,204.7991 Date: 8/29 23,211.7035 Date: 8/28 23,196.6470 Date: 8/27 23,202.1589 Date: 8/26 22,815.7429 Date: 8/25 22,815.7429 Date: 8/24 23,199.6060 Date: 8/23 23,212.1024 Date: 8/22 23,198.2488 Date: 8/21 23,205.6480 Date: 8/20 23,202.9533 Date: 8/19 23,208.5089 Date: 8/18 23,208.5089 Date: 8/17 23,205.6070 Date: 8/16 23,204.4458 Date: 8/15 23,199.5993 Date: 8/14 23,208.3597 Date: 8/13 23,204.1015 Date: 8/12 23,208.5070 Date: 8/11 23,208.5070 Date: 8/10 23,212.9995 Date: 8/9 23,228.9577 Date: 8/8 23,209.4523 Date: 8/7 23,259.3584 Date: 8/6 23,269.0014 Date: 8/5 23,208.5031 Date: 8/4 23,208.5031 Date: 8/3 23,200.8018 Date: 8/2 23,209.6998 Date: 8/1 23,231.2045 Date: 7/31 23,202.4544 Date: 7/30 23,221.6496 Date: 7/29 23,211.5024 Date: 7/28 23,211.5024 Date: 7/27 23,211.4909 Date: 7/26 23,210.1037 Date: 7/25 23,210.1020 Date: 7/24 23,210.0074 Date: 7/23 23,212.1042 Date: 7/22 23,257.2078 Date: 7/21 23,247.0078 Date: 7/20 23,247.8916 Date: 7/19 23,216.0924 Date: 7/18 23,205.6991 Date: 7/17 23,204.8590 Date: 7/16 23,204.5403 Date: 7/15 23,237.4996 Date: 7/14 23,237.4996 Date: 7/13 23,201.7556 Date: 7/12 23,193.6102 Date: 7/11 23,219.2953 Date: 7/10 23,231.3000 Date: 7/9 23,246.1439 Date: 7/8 23,237.5060 Date: 7/7 23,237.5060 Date: 7/6 23,238.1490 Date: 7/5 23,253.1593 Date: 7/4 23,249.2521 Date: 7/3 23,240.0076 Date: 7/2 23,232.6062 Date: 7/1 23,309.9934 Date: 6/30 23,309.9934 Date: 6/29 23,304.8991 Date: 6/28 23,315.0063 Date: 6/27 23,304.9974 Date: 6/26 23,307.5944 Date: 6/25 23,290.8929 Date: 6/24 23,229.2936 Date: 6/23 23,229.2936 Date: 6/22 23,292.1480 Date: 6/21 23,300.0071 Date: 6/20 23,317.5070 Date: 6/19 23,335.9917 Date: 6/18 23,350.0938 Date: 6/17 23,390.4603 Date: 6/16 23,335.0103 Date: 6/15 23,334.9913 Date: 6/14 23,313.3922 Date: 6/13 23,319.9008 Date: 6/12 23,369.9969 Date: 6/11 23,365.0075 Date: 6/10 23,397.0067 Date: 6/9 23,397.0067 Date: 6/8 23,395.9978 Date: 6/7 23,402.9910 Date: 6/6 23,414.0965 Date: 6/5 23,395.3031 Date: 6/4 23,394.2988 Date: 6/3 23,364.7457 Date: 6/2 23,412.5080 Date: 6/1 23,419.8958 Date: 5/31 23,415.9928 Date: 5/30 23,420.8094 Date: 5/29 23,394.5529 Date: 5/28 23,387.0996 Date: 5/27 23,347.1407 Date: 5/26 23,347.1407 Date: 5/25 23,387.8582 Date: 5/24 23,389.8946 Date: 5/23 23,374.9995 Date: 5/22 23,392.4978 Date: 5/21 23,407.4923 Date: 5/20 23,392.4988 Date: 5/19 23,392.4988 Date: 5/18 23,391.4962 Date: 5/17 23,306.6953 Date: 5/16 23,327.6397 Date: 5/15 23,378.1495 Date: 5/14 23,330.5603 Date: 5/13 23,347.5067 Date: 5/12 23,347.5067 Date: 5/11 23,346.8514 Date: 5/10 23,405.0050 Date: 5/9 23,367.6930 Date: 5/8 23,294.5075 Date: 5/7 23,279.3019 Date: 5/6 23,252.5025 Date: 5/5 23,252.5025 Date: 5/4 23,253.7931 Date: 5/3 23,260.6525 Date: 5/2 23,278.7959 Date: 5/1 23,291.6019 Date: 4/30 23,287.2963 Date: 4/29 23,234.6502 Date: 4/28 23,292.7002 Date: 4/27 23,295.2968 Date: 4/26 23,226.9002 Date: 4/25 23,216.1015 Date: 4/24 23,222.0478 Date: 4/23 23,224.1103 Date: 4/22 23,212.4929 Date: 4/21 23,212.4929 Date: 4/20 23,212.4969 Date: 4/19 23,207.0010 Date: 4/18 23,204.9554 Date: 4/17 23,202.5062 Date: 4/16 23,197.5570 Date: 4/15 23,186.5513 Date: 4/14 23,199.5013 Date: 4/13 23,189.3075 Date: 4/12 23,209.1965 Date: 4/11 23,198.4917 Date: 4/10 23,196.1033 Date: 4/9 23,197.0911 Date: 4/8 23,199.5044 Date: 4/7 23,199.5044 Date: 4/6 23,201.0023 Date: 4/5 23,197.5087 Date: 4/4 23,201.3902 Date: 4/3 23,197.0013 Date: 4/2 23,202.0521 Date: 4/1 23,199.5060 Date: 3/31 23,199.5060 Date: 3/30 23,199.5037 Date: 3/29 23,201.0001 Date: 3/28 23,199.4929 Date: 3/27 23,199.4899 Date: 3/26 23,199.4908 Date: 3/25 23,157.0940 Date: 3/24 23,199.4939 Date: 3/23 23,201.5080 Date: 3/22 23,217.5091 Date: 3/21 23,210.0086 Date: 3/20 23,199.5041 Date: 3/19 23,201.7083 Date: 3/18 23,199.5052 Date: 3/17 23,199.5052 Date: 3/16 23,198.9899 Date: 3/15 23,199.0034 Date: 3/14 23,199.4965 Date: 3/13 23,196.9422 Date: 3/12 23,198.4903 Date: 3/11 23,199.4913 Date: 3/10 23,199.4913 Date: 3/9 23,199.5016 Date: 3/8 23,198.0946 Date: 3/7 23,200.4011 Date: 3/6 23,200.3979 Date: 3/5 23,200.5033 Date: 3/4 23,199.4899 Date: 3/3 23,199.4899 Date: 3/2 23,202.9077 Date: 3/1 23,199.8950 Date: 2/28 23,200.1920 Date: 2/27 23,201.0090 Date: 2/26 23,216.9949 Date: 2/25 23,204.1567 Date: 2/24 23,204.5067 Date: 2/23 23,210.1027 Date: 2/22 23,204.4993 Date: 2/21 23,199.0014 Date: 2/20 23,204.5067 Date: 2/19 23,198.4932 Date: 2/18 23,204.5080 Date: 2/17 23,204.5080 Date: 2/16 23,201.4957 Date: 2/15 23,202.0053 Date: 2/14 23,197.5062 Date: 2/13 23,209.9905 Date: 2/12 23,214.0069 Date: 2/11 23,215.5518 Date: 2/10 23,215.5518 Date: 2/9 23,193.1983 Date: 2/8 23,204.4999 Date: 2/7 23,204.4914 Date: 2/6 23,207.4968 Date: 2/5 23,204.5028 Date: 2/4 23,204.5085 Date: 2/3 23,204.5085 Date: 2/2 23,204.5048 Date: 2/1 23,200.1018 Date: 1/31 23,204.0011 Date: 1/30 23,197.0033 Date: 1/29 23,195.0057 Date: 1/28 23,084.0574 Date: 1/27 23,084.0574 Date: 1/26 23,193.9573 Date: 1/25 23,197.0039 Date: 1/24 23,197.9968 Date: 1/23 23,198.4916 Date: 1/22 23,198.9966 Date: 1/21 23,195.4976 Date: 1/20 23,195.4976 Date: 1/19 23,199.4950 Date: 1/18 23,195.5074 Date: 1/17 23,194.3509 Date: 1/16 23,203.9981 Date: 1/15 23,199.5015 Date: 1/14 23,195.5082 Date: 1/13 23,195.5082 Date: 1/12 23,198.9921 Date: 1/11 23,197.1057 Date: 1/10 23,195.4934 Date: 1/9 23,198.4922 Date: 1/8 23,187.5906 Date: 1/7 23,195.4936 Date: 1/6 23,195.4936 Date: 1/5 23,199.0071 Date: 1/4 23,202.4978 Date: 1/3 23,195.5023 Date: 1/2 23,207.7002 Date: 1/1 23,214.3414 Date: 9/23 23,208.5102 Date: 9/22 23,208.5102 Date: 9/21 23,207.6021 Date: 9/20 23,216.4051 Date: 9/19 23,216.0899 Date: 9/18 23,229.2083 Date: 9/17 23,211.7068 Date: 9/16 23,208.4908 Date: 9/15 23,208.4908 Date: 9/14 23,201.6055 Date: 9/13 23,207.5041 Date: 9/12 23,194.9935 Date: 9/11 23,206.2983 Date: 9/10 23,200.4078 Date: 9/9 22,985.8399 Date: 9/8 22,985.8399 Date: 9/7 23,211.7483 Date: 9/6 23,200.1901 Date: 9/5 23,198.9055 Date: 9/4 23,199.2929 Date: 9/3 23,178.3439 Date: 9/2 23,208.4947 Date: 9/1 23,208.4947 Date: 8/31 23,184.4921 Date: 8/30 23,204.7991 Date: 8/29 23,211.7035 Date: 8/28 23,196.6470 Date: 8/27 23,202.1589 Date: 8/26 22,815.7429 Date: 8/25 22,815.7429 Date: 8/24 23,199.6060 Date: 8/23 23,212.1024 Date: 8/22 23,198.2488 Date: 8/21 23,205.6480 Date: 8/20 23,202.9533 Date: 8/19 23,208.5089 Date: 8/18 23,208.5089 Date: 8/17 23,205.6070 Date: 8/16 23,204.4458 Date: 8/15 23,199.5993 Date: 8/14 23,208.3597 Date: 8/13 23,204.1015 Date: 8/12 23,208.5070 Date: 8/11 23,208.5070 Date: 8/10 23,212.9995 Date: 8/9 23,228.9577 Date: 8/8 23,209.4523 Date: 8/7 23,259.3584 Date: 8/6 23,269.0014 Date: 8/5 23,208.5031 Date: 8/4 23,208.5031 Date: 8/3 23,200.8018 Date: 8/2 23,209.6998 Date: 8/1 23,231.2045 Date: 7/31 23,202.4544 Date: 7/30 23,221.6496 Date: 7/29 23,211.5024 Date: 7/28 23,211.5024 Date: 7/27 23,211.4909 Date: 7/26 23,210.1037 Date: 7/25 23,210.1020 Date: 7/24 23,210.0074 Date: 7/23 23,212.1042 Date: 7/22 23,257.2078 Date: 7/21 23,247.0078 Date: 7/20 23,247.8916 Date: 7/19 23,216.0924 Date: 7/18 23,205.6991 Date: 7/17 23,204.8590 Date: 7/16 23,204.5403 Date: 7/15 23,237.4996 Date: 7/14 23,237.4996 Date: 7/13 23,201.7556 Date: 7/12 23,193.6102 Date: 7/11 23,219.2953 Date: 7/10 23,231.3000 Date: 7/9 23,246.1439 Date: 7/8 23,237.5060 Date: 7/7 23,237.5060 Date: 7/6 23,238.1490 Date: 7/5 23,253.1593 Date: 7/4 23,249.2521 Date: 7/3 23,240.0076 Date: 7/2 23,232.6062 Date: 7/1 23,309.9934 Date: 6/30 23,309.9934 Date: 6/29 23,304.8991 Date: 6/28 23,315.0063 Date: 6/27 23,304.9974 Date: 6/26 23,307.5944 Date: 6/25 23,290.8929 Date: 6/24 23,229.2936 Date: 6/23 23,229.2936 Date: 6/22 23,292.1480 Date: 6/21 23,300.0071 Date: 6/20 23,317.5070 Date: 6/19 23,335.9917 Date: 6/18 23,350.0938 Date: 6/17 23,390.4603 Date: 6/16 23,335.0103 Date: 6/15 23,334.9913 Date: 6/14 23,313.3922 Date: 6/13 23,319.9008 Date: 6/12 23,369.9969 Date: 6/11 23,365.0075 Date: 6/10 23,397.0067 Date: 6/9 23,397.0067 Date: 6/8 23,395.9978 Date: 6/7 23,402.9910 Date: 6/6 23,414.0965 Date: 6/5 23,395.3031 Date: 6/4 23,394.2988 Date: 6/3 23,364.7457 Date: 6/2 23,412.5080 Date: 6/1 23,419.8958 Date: 5/31 23,415.9928 Date: 5/30 23,420.8094 Date: 5/29 23,394.5529 Date: 5/28 23,387.0996 Date: 5/27 23,347.1407 Date: 5/26 23,347.1407 Date: 5/25 23,387.8582 Date: 5/24 23,389.8946 Date: 5/23 23,374.9995 Date: 5/22 23,392.4978 Date: 5/21 23,407.4923 Date: 5/20 23,392.4988 Date: 5/19 23,392.4988 Date: 5/18 23,391.4962 Date: 5/17 23,306.6953 Date: 5/16 23,327.6397 Date: 5/15 23,378.1495 Date: 5/14 23,330.5603 Date: 5/13 23,347.5067 Date: 5/12 23,347.5067 Date: 5/11 23,346.8514 Date: 5/10 23,405.0050 Date: 5/9 23,367.6930 Date: 5/8 23,294.5075 Date: 5/7 23,279.3019 Date: 5/6 23,252.5025 Date: 5/5 23,252.5025 Date: 5/4 23,253.7931 Date: 5/3 23,260.6525 Date: 5/2 23,278.7959 Date: 5/1 23,291.6019 Date: 4/30 23,287.2963 Date: 4/29 23,234.6502 Date: 4/28 23,292.7002 Date: 4/27 23,295.2968 Date: 4/26 23,226.9002 Date: 4/25 23,216.1015 Date: 4/24 23,222.0478 Date: 4/23 23,224.1103 Date: 4/22 23,212.4929 Date: 4/21 23,212.4929 Date: 4/20 23,212.4969 Date: 4/19 23,207.0010 Date: 4/18 23,204.9554 Date: 4/17 23,202.5062 Date: 4/16 23,197.5570 Date: 4/15 23,186.5513 Date: 4/14 23,199.5013 Date: 4/13 23,189.3075 Date: 4/12 23,209.1965 Date: 4/11 23,198.4917 Date: 4/10 23,196.1033 Date: 4/9 23,197.0911 Date: 4/8 23,199.5044 Date: 4/7 23,199.5044 Date: 4/6 23,201.0023 Date: 4/5 23,197.5087 Date: 4/4 23,201.3902 Date: 4/3 23,197.0013 Date: 4/2 23,202.0521 Date: 4/1 23,199.5060 Date: 3/31 23,199.5060 Date: 3/30 23,199.5037 Date: 3/29 23,201.0001 Date: 3/28 23,199.4929 Date: 3/27 23,199.4899 Date: 3/26 23,199.4908 Date: 3/25 23,157.0940 Date: 3/24 23,199.4939 Date: 3/23 23,201.5080 Date: 3/22 23,217.5091 Date: 3/21 23,210.0086 Date: 3/20 23,199.5041 Date: 3/19 23,201.7083 Date: 3/18 23,199.5052 Date: 3/17 23,199.5052 Date: 3/16 23,198.9899 Date: 3/15 23,199.0034 Date: 3/14 23,199.4965 Date: 3/13 23,196.9422 Date: 3/12 23,198.4903 Date: 3/11 23,199.4913 Date: 3/10 23,199.4913 Date: 3/9 23,199.5016 Date: 3/8 23,198.0946 Date: 3/7 23,200.4011 Date: 3/6 23,200.3979 Date: 3/5 23,200.5033 Date: 3/4 23,199.4899 Date: 3/3 23,199.4899 Date: 3/2 23,202.9077 Date: 3/1 23,199.8950 Date: 2/28 23,200.1920 Date: 2/27 23,201.0090 Date: 2/26 23,216.9949 Date: 2/25 23,204.1567 Date: 2/24 23,204.5067 Date: 2/23 23,210.1027 Date: 2/22 23,204.4993 Date: 2/21 23,199.0014 Date: 2/20 23,204.5067 Date: 2/19 23,198.4932 Date: 2/18 23,204.5080 Date: 2/17 23,204.5080 Date: 2/16 23,201.4957 Date: 2/15 23,202.0053 Date: 2/14 23,197.5062 Date: 2/13 23,209.9905 Date: 2/12 23,214.0069 Date: 2/11 23,215.5518 Date: 2/10 23,215.5518 Date: 2/9 23,193.1983 Date: 2/8 23,204.4999 Date: 2/7 23,204.4914 Date: 2/6 23,207.4968 Date: 2/5 23,204.5028 Date: 2/4 23,204.5085 Date: 2/3 23,204.5085 Date: 2/2 23,204.5048 Date: 2/1 23,200.1018 Date: 1/31 23,204.0011 Date: 1/30 23,197.0033 Date: 1/29 23,195.0057 Date: 1/28 23,084.0574 Date: 1/27 23,084.0574 Date: 1/26 23,193.9573 Date: 1/25 23,197.0039 Date: 1/24 23,197.9968 Date: 1/23 23,198.4916 Date: 1/22 23,198.9966 Date: 1/21 23,195.4976 Date: 1/20 23,195.4976 Date: 1/19 23,199.4950 Date: 1/18 23,195.5074 Date: 1/17 23,194.3509 Date: 1/16 23,203.9981 Date: 1/15 23,199.5015 Date: 1/14 23,195.5082 Date: 1/13 23,195.5082 Date: 1/12 23,198.9921 Date: 1/11 23,197.1057 Date: 1/10 23,195.4934 Date: 1/9 23,198.4922 Date: 1/8 23,187.5906 Date: 1/7 23,195.4936 Date: 1/6 23,195.4936 Date: 1/5 23,199.0071 Date: 1/4 23,202.4978 Date: 1/3 23,195.5023 Date: 1/2 23,207.7002 Date: 1/1

Jan 2019

DateUSD-VNDVND-USD
01 Jan 2019 1 USD = 23207.7002 VND 1 VND = 0 USD
02 Jan 2019 1 USD = 23195.5023 VND 1 VND = 0 USD
03 Jan 2019 1 USD = 23202.4978 VND 1 VND = 0 USD
04 Jan 2019 1 USD = 23199.0071 VND 1 VND = 0 USD
05 Jan 2019 1 USD = 23195.4936 VND 1 VND = 0 USD
06 Jan 2019 1 USD = 23195.4936 VND 1 VND = 0 USD
07 Jan 2019 1 USD = 23187.5906 VND 1 VND = 0 USD
08 Jan 2019 1 USD = 23198.4922 VND 1 VND = 0 USD
09 Jan 2019 1 USD = 23195.4934 VND 1 VND = 0 USD
10 Jan 2019 1 USD = 23197.1057 VND 1 VND = 0 USD
11 Jan 2019 1 USD = 23198.9921 VND 1 VND = 0 USD
12 Jan 2019 1 USD = 23195.5082 VND 1 VND = 0 USD
13 Jan 2019 1 USD = 23195.5082 VND 1 VND = 0 USD
14 Jan 2019 1 USD = 23199.5015 VND 1 VND = 0 USD
15 Jan 2019 1 USD = 23203.9981 VND 1 VND = 0 USD
16 Jan 2019 1 USD = 23194.3509 VND 1 VND = 0 USD
17 Jan 2019 1 USD = 23195.5074 VND 1 VND = 0 USD
18 Jan 2019 1 USD = 23199.495 VND 1 VND = 0 USD
19 Jan 2019 1 USD = 23195.4976 VND 1 VND = 0 USD
20 Jan 2019 1 USD = 23195.4976 VND 1 VND = 0 USD
21 Jan 2019 1 USD = 23198.9966 VND 1 VND = 0 USD
22 Jan 2019 1 USD = 23198.4916 VND 1 VND = 0 USD
23 Jan 2019 1 USD = 23197.9968 VND 1 VND = 0 USD
24 Jan 2019 1 USD = 23197.0039 VND 1 VND = 0 USD
25 Jan 2019 1 USD = 23193.9573 VND 1 VND = 0 USD
26 Jan 2019 1 USD = 23084.0574 VND 1 VND = 0 USD
27 Jan 2019 1 USD = 23084.0574 VND 1 VND = 0 USD
28 Jan 2019 1 USD = 23195.0057 VND 1 VND = 0 USD
29 Jan 2019 1 USD = 23197.0033 VND 1 VND = 0 USD
30 Jan 2019 1 USD = 23204.0011 VND 1 VND = 0 USD
31 Jan 2019 1 USD = 23200.1018 VND 1 VND = 0 USD

Feb 2019

DateUSD-VNDVND-USD
01 Feb 2019 1 USD = 23204.5048 VND 1 VND = 0 USD
02 Feb 2019 1 USD = 23204.5085 VND 1 VND = 0 USD
03 Feb 2019 1 USD = 23204.5085 VND 1 VND = 0 USD
04 Feb 2019 1 USD = 23204.5028 VND 1 VND = 0 USD
05 Feb 2019 1 USD = 23207.4968 VND 1 VND = 0 USD
06 Feb 2019 1 USD = 23204.4914 VND 1 VND = 0 USD
07 Feb 2019 1 USD = 23204.4999 VND 1 VND = 0 USD
08 Feb 2019 1 USD = 23193.1983 VND 1 VND = 0 USD
09 Feb 2019 1 USD = 23215.5518 VND 1 VND = 0 USD
10 Feb 2019 1 USD = 23215.5518 VND 1 VND = 0 USD
11 Feb 2019 1 USD = 23214.0069 VND 1 VND = 0 USD
12 Feb 2019 1 USD = 23209.9905 VND 1 VND = 0 USD
13 Feb 2019 1 USD = 23197.5062 VND 1 VND = 0 USD
14 Feb 2019 1 USD = 23202.0053 VND 1 VND = 0 USD
15 Feb 2019 1 USD = 23201.4957 VND 1 VND = 0 USD
16 Feb 2019 1 USD = 23204.508 VND 1 VND = 0 USD
17 Feb 2019 1 USD = 23204.508 VND 1 VND = 0 USD
18 Feb 2019 1 USD = 23198.4932 VND 1 VND = 0 USD
19 Feb 2019 1 USD = 23204.5067 VND 1 VND = 0 USD
20 Feb 2019 1 USD = 23199.0014 VND 1 VND = 0 USD
21 Feb 2019 1 USD = 23204.4993 VND 1 VND = 0 USD
22 Feb 2019 1 USD = 23210.1027 VND 1 VND = 0 USD
23 Feb 2019 1 USD = 23204.5067 VND 1 VND = 0 USD
24 Feb 2019 1 USD = 23204.1567 VND 1 VND = 0 USD
25 Feb 2019 1 USD = 23216.9949 VND 1 VND = 0 USD
26 Feb 2019 1 USD = 23201.009 VND 1 VND = 0 USD
27 Feb 2019 1 USD = 23200.192 VND 1 VND = 0 USD
28 Feb 2019 1 USD = 23199.895 VND 1 VND = 0 USD

Mar 2019

DateUSD-VNDVND-USD
01 Mar 2019 1 USD = 23202.9077 VND 1 VND = 0 USD
02 Mar 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
03 Mar 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
04 Mar 2019 1 USD = 23200.5033 VND 1 VND = 0 USD
05 Mar 2019 1 USD = 23200.3979 VND 1 VND = 0 USD
06 Mar 2019 1 USD = 23200.4011 VND 1 VND = 0 USD
07 Mar 2019 1 USD = 23198.0946 VND 1 VND = 0 USD
08 Mar 2019 1 USD = 23199.5016 VND 1 VND = 0 USD
09 Mar 2019 1 USD = 23199.4913 VND 1 VND = 0 USD
10 Mar 2019 1 USD = 23199.4913 VND 1 VND = 0 USD
11 Mar 2019 1 USD = 23198.4903 VND 1 VND = 0 USD
12 Mar 2019 1 USD = 23196.9422 VND 1 VND = 0 USD
13 Mar 2019 1 USD = 23199.4965 VND 1 VND = 0 USD
14 Mar 2019 1 USD = 23199.0034 VND 1 VND = 0 USD
15 Mar 2019 1 USD = 23198.9899 VND 1 VND = 0 USD
16 Mar 2019 1 USD = 23199.5052 VND 1 VND = 0 USD
17 Mar 2019 1 USD = 23199.5052 VND 1 VND = 0 USD
18 Mar 2019 1 USD = 23201.7083 VND 1 VND = 0 USD
19 Mar 2019 1 USD = 23199.5041 VND 1 VND = 0 USD
20 Mar 2019 1 USD = 23210.0086 VND 1 VND = 0 USD
21 Mar 2019 1 USD = 23217.5091 VND 1 VND = 0 USD
22 Mar 2019 1 USD = 23201.508 VND 1 VND = 0 USD
23 Mar 2019 1 USD = 23199.4939 VND 1 VND = 0 USD
24 Mar 2019 1 USD = 23157.094 VND 1 VND = 0 USD
25 Mar 2019 1 USD = 23199.4908 VND 1 VND = 0 USD
26 Mar 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
27 Mar 2019 1 USD = 23199.4929 VND 1 VND = 0 USD
28 Mar 2019 1 USD = 23201.0001 VND 1 VND = 0 USD
29 Mar 2019 1 USD = 23199.5037 VND 1 VND = 0 USD
30 Mar 2019 1 USD = 23199.506 VND 1 VND = 0 USD
31 Mar 2019 1 USD = 23199.506 VND 1 VND = 0 USD

Apr 2019

DateUSD-VNDVND-USD
01 Apr 2019 1 USD = 23202.0521 VND 1 VND = 0 USD
02 Apr 2019 1 USD = 23197.0013 VND 1 VND = 0 USD
03 Apr 2019 1 USD = 23201.3902 VND 1 VND = 0 USD
04 Apr 2019 1 USD = 23197.5087 VND 1 VND = 0 USD
05 Apr 2019 1 USD = 23201.0023 VND 1 VND = 0 USD
06 Apr 2019 1 USD = 23199.5044 VND 1 VND = 0 USD
07 Apr 2019 1 USD = 23199.5044 VND 1 VND = 0 USD
08 Apr 2019 1 USD = 23197.0911 VND 1 VND = 0 USD
09 Apr 2019 1 USD = 23196.1033 VND 1 VND = 0 USD
10 Apr 2019 1 USD = 23198.4917 VND 1 VND = 0 USD
11 Apr 2019 1 USD = 23209.1965 VND 1 VND = 0 USD
12 Apr 2019 1 USD = 23189.3075 VND 1 VND = 0 USD
13 Apr 2019 1 USD = 23199.5013 VND 1 VND = 0 USD
14 Apr 2019 1 USD = 23186.5513 VND 1 VND = 0 USD
15 Apr 2019 1 USD = 23197.557 VND 1 VND = 0 USD
16 Apr 2019 1 USD = 23202.5062 VND 1 VND = 0 USD
17 Apr 2019 1 USD = 23204.9554 VND 1 VND = 0 USD
18 Apr 2019 1 USD = 23207.001 VND 1 VND = 0 USD
19 Apr 2019 1 USD = 23212.4969 VND 1 VND = 0 USD
20 Apr 2019 1 USD = 23212.4929 VND 1 VND = 0 USD
21 Apr 2019 1 USD = 23212.4929 VND 1 VND = 0 USD
22 Apr 2019 1 USD = 23224.1103 VND 1 VND = 0 USD
23 Apr 2019 1 USD = 23222.0478 VND 1 VND = 0 USD
24 Apr 2019 1 USD = 23216.1015 VND 1 VND = 0 USD
25 Apr 2019 1 USD = 23226.9002 VND 1 VND = 0 USD
26 Apr 2019 1 USD = 23295.2968 VND 1 VND = 0 USD
27 Apr 2019 1 USD = 23292.7002 VND 1 VND = 0 USD
28 Apr 2019 1 USD = 23234.6502 VND 1 VND = 0 USD
29 Apr 2019 1 USD = 23287.2963 VND 1 VND = 0 USD
30 Apr 2019 1 USD = 23291.6019 VND 1 VND = 0 USD

May 2019

DateUSD-VNDVND-USD
01 May 2019 1 USD = 23278.7959 VND 1 VND = 0 USD
02 May 2019 1 USD = 23260.6525 VND 1 VND = 0 USD
03 May 2019 1 USD = 23253.7931 VND 1 VND = 0 USD
04 May 2019 1 USD = 23252.5025 VND 1 VND = 0 USD
05 May 2019 1 USD = 23252.5025 VND 1 VND = 0 USD
06 May 2019 1 USD = 23279.3019 VND 1 VND = 0 USD
07 May 2019 1 USD = 23294.5075 VND 1 VND = 0 USD
08 May 2019 1 USD = 23367.693 VND 1 VND = 0 USD
09 May 2019 1 USD = 23405.005 VND 1 VND = 0 USD
10 May 2019 1 USD = 23346.8514 VND 1 VND = 0 USD
11 May 2019 1 USD = 23347.5067 VND 1 VND = 0 USD
12 May 2019 1 USD = 23347.5067 VND 1 VND = 0 USD
13 May 2019 1 USD = 23330.5603 VND 1 VND = 0 USD
14 May 2019 1 USD = 23378.1495 VND 1 VND = 0 USD
15 May 2019 1 USD = 23327.6397 VND 1 VND = 0 USD
16 May 2019 1 USD = 23306.6953 VND 1 VND = 0 USD
17 May 2019 1 USD = 23391.4962 VND 1 VND = 0 USD
18 May 2019 1 USD = 23392.4988 VND 1 VND = 0 USD
19 May 2019 1 USD = 23392.4988 VND 1 VND = 0 USD
20 May 2019 1 USD = 23407.4923 VND 1 VND = 0 USD
21 May 2019 1 USD = 23392.4978 VND 1 VND = 0 USD
22 May 2019 1 USD = 23374.9995 VND 1 VND = 0 USD
23 May 2019 1 USD = 23389.8946 VND 1 VND = 0 USD
24 May 2019 1 USD = 23387.8582 VND 1 VND = 0 USD
25 May 2019 1 USD = 23347.1407 VND 1 VND = 0 USD
26 May 2019 1 USD = 23347.1407 VND 1 VND = 0 USD
27 May 2019 1 USD = 23387.0996 VND 1 VND = 0 USD
28 May 2019 1 USD = 23394.5529 VND 1 VND = 0 USD
29 May 2019 1 USD = 23420.8094 VND 1 VND = 0 USD
30 May 2019 1 USD = 23415.9928 VND 1 VND = 0 USD
31 May 2019 1 USD = 23419.8958 VND 1 VND = 0 USD

Jun 2019

DateUSD-VNDVND-USD
01 Jun 2019 1 USD = 23412.508 VND 1 VND = 0 USD
02 Jun 2019 1 USD = 23364.7457 VND 1 VND = 0 USD
03 Jun 2019 1 USD = 23394.2988 VND 1 VND = 0 USD
04 Jun 2019 1 USD = 23395.3031 VND 1 VND = 0 USD
05 Jun 2019 1 USD = 23414.0965 VND 1 VND = 0 USD
06 Jun 2019 1 USD = 23402.991 VND 1 VND = 0 USD
07 Jun 2019 1 USD = 23395.9978 VND 1 VND = 0 USD
08 Jun 2019 1 USD = 23397.0067 VND 1 VND = 0 USD
09 Jun 2019 1 USD = 23397.0067 VND 1 VND = 0 USD
10 Jun 2019 1 USD = 23365.0075 VND 1 VND = 0 USD
11 Jun 2019 1 USD = 23369.9969 VND 1 VND = 0 USD
12 Jun 2019 1 USD = 23319.9008 VND 1 VND = 0 USD
13 Jun 2019 1 USD = 23313.3922 VND 1 VND = 0 USD
14 Jun 2019 1 USD = 23334.9913 VND 1 VND = 0 USD
15 Jun 2019 1 USD = 23335.0103 VND 1 VND = 0 USD
16 Jun 2019 1 USD = 23390.4603 VND 1 VND = 0 USD
17 Jun 2019 1 USD = 23350.0938 VND 1 VND = 0 USD
18 Jun 2019 1 USD = 23335.9917 VND 1 VND = 0 USD
19 Jun 2019 1 USD = 23317.507 VND 1 VND = 0 USD
20 Jun 2019 1 USD = 23300.0071 VND 1 VND = 0 USD
21 Jun 2019 1 USD = 23292.148 VND 1 VND = 0 USD
22 Jun 2019 1 USD = 23229.2936 VND 1 VND = 0 USD
23 Jun 2019 1 USD = 23229.2936 VND 1 VND = 0 USD
24 Jun 2019 1 USD = 23290.8929 VND 1 VND = 0 USD
25 Jun 2019 1 USD = 23307.5944 VND 1 VND = 0 USD
26 Jun 2019 1 USD = 23304.9974 VND 1 VND = 0 USD
27 Jun 2019 1 USD = 23315.0063 VND 1 VND = 0 USD
28 Jun 2019 1 USD = 23304.8991 VND 1 VND = 0 USD
29 Jun 2019 1 USD = 23309.9934 VND 1 VND = 0 USD
30 Jun 2019 1 USD = 23309.9934 VND 1 VND = 0 USD

Jul 2019

DateUSD-VNDVND-USD
01 Jul 2019 1 USD = 23232.6062 VND 1 VND = 0 USD
02 Jul 2019 1 USD = 23240.0076 VND 1 VND = 0 USD
03 Jul 2019 1 USD = 23249.2521 VND 1 VND = 0 USD
04 Jul 2019 1 USD = 23253.1593 VND 1 VND = 0 USD
05 Jul 2019 1 USD = 23238.149 VND 1 VND = 0 USD
06 Jul 2019 1 USD = 23237.506 VND 1 VND = 0 USD
07 Jul 2019 1 USD = 23237.506 VND 1 VND = 0 USD
08 Jul 2019 1 USD = 23246.1439 VND 1 VND = 0 USD
09 Jul 2019 1 USD = 23231.3 VND 1 VND = 0 USD
10 Jul 2019 1 USD = 23219.2953 VND 1 VND = 0 USD
11 Jul 2019 1 USD = 23193.6102 VND 1 VND = 0 USD
12 Jul 2019 1 USD = 23201.7556 VND 1 VND = 0 USD
13 Jul 2019 1 USD = 23237.4996 VND 1 VND = 0 USD
14 Jul 2019 1 USD = 23237.4996 VND 1 VND = 0 USD
15 Jul 2019 1 USD = 23204.5403 VND 1 VND = 0 USD
16 Jul 2019 1 USD = 23204.859 VND 1 VND = 0 USD
17 Jul 2019 1 USD = 23205.6991 VND 1 VND = 0 USD
18 Jul 2019 1 USD = 23216.0924 VND 1 VND = 0 USD
19 Jul 2019 1 USD = 23247.8916 VND 1 VND = 0 USD
20 Jul 2019 1 USD = 23247.0078 VND 1 VND = 0 USD
21 Jul 2019 1 USD = 23257.2078 VND 1 VND = 0 USD
22 Jul 2019 1 USD = 23212.1042 VND 1 VND = 0 USD
23 Jul 2019 1 USD = 23210.0074 VND 1 VND = 0 USD
24 Jul 2019 1 USD = 23210.102 VND 1 VND = 0 USD
25 Jul 2019 1 USD = 23210.1037 VND 1 VND = 0 USD
26 Jul 2019 1 USD = 23211.4909 VND 1 VND = 0 USD
27 Jul 2019 1 USD = 23211.5024 VND 1 VND = 0 USD
28 Jul 2019 1 USD = 23211.5024 VND 1 VND = 0 USD
29 Jul 2019 1 USD = 23221.6496 VND 1 VND = 0 USD
30 Jul 2019 1 USD = 23202.4544 VND 1 VND = 0 USD
31 Jul 2019 1 USD = 23231.2045 VND 1 VND = 0 USD

Aug 2019

DateUSD-VNDVND-USD
01 Aug 2019 1 USD = 23209.6998 VND 1 VND = 0 USD
02 Aug 2019 1 USD = 23200.8018 VND 1 VND = 0 USD
03 Aug 2019 1 USD = 23208.5031 VND 1 VND = 0 USD
04 Aug 2019 1 USD = 23208.5031 VND 1 VND = 0 USD
05 Aug 2019 1 USD = 23269.0014 VND 1 VND = 0 USD
06 Aug 2019 1 USD = 23259.3584 VND 1 VND = 0 USD
07 Aug 2019 1 USD = 23209.4523 VND 1 VND = 0 USD
08 Aug 2019 1 USD = 23228.9577 VND 1 VND = 0 USD
09 Aug 2019 1 USD = 23212.9995 VND 1 VND = 0 USD
10 Aug 2019 1 USD = 23208.507 VND 1 VND = 0 USD
11 Aug 2019 1 USD = 23208.507 VND 1 VND = 0 USD
12 Aug 2019 1 USD = 23204.1015 VND 1 VND = 0 USD
13 Aug 2019 1 USD = 23208.3597 VND 1 VND = 0 USD
14 Aug 2019 1 USD = 23199.5993 VND 1 VND = 0 USD
15 Aug 2019 1 USD = 23204.4458 VND 1 VND = 0 USD
16 Aug 2019 1 USD = 23205.607 VND 1 VND = 0 USD
17 Aug 2019 1 USD = 23208.5089 VND 1 VND = 0 USD
18 Aug 2019 1 USD = 23208.5089 VND 1 VND = 0 USD
19 Aug 2019 1 USD = 23202.9533 VND 1 VND = 0 USD
20 Aug 2019 1 USD = 23205.648 VND 1 VND = 0 USD
21 Aug 2019 1 USD = 23198.2488 VND 1 VND = 0 USD
22 Aug 2019 1 USD = 23212.1024 VND 1 VND = 0 USD
23 Aug 2019 1 USD = 23199.606 VND 1 VND = 0 USD
24 Aug 2019 1 USD = 22815.7429 VND 1 VND = 0 USD
25 Aug 2019 1 USD = 22815.7429 VND 1 VND = 0 USD
26 Aug 2019 1 USD = 23202.1589 VND 1 VND = 0 USD
27 Aug 2019 1 USD = 23196.647 VND 1 VND = 0 USD
28 Aug 2019 1 USD = 23211.7035 VND 1 VND = 0 USD
29 Aug 2019 1 USD = 23204.7991 VND 1 VND = 0 USD
30 Aug 2019 1 USD = 23184.4921 VND 1 VND = 0 USD
31 Aug 2019 1 USD = 23208.4947 VND 1 VND = 0 USD

Sep 2019

DateUSD-VNDVND-USD
01 Sep 2019 1 USD = 23208.4947 VND 1 VND = 0 USD
02 Sep 2019 1 USD = 23178.3439 VND 1 VND = 0 USD
03 Sep 2019 1 USD = 23199.2929 VND 1 VND = 0 USD
04 Sep 2019 1 USD = 23198.9055 VND 1 VND = 0 USD
05 Sep 2019 1 USD = 23200.1901 VND 1 VND = 0 USD
06 Sep 2019 1 USD = 23211.7483 VND 1 VND = 0 USD
07 Sep 2019 1 USD = 22985.8399 VND 1 VND = 0 USD
08 Sep 2019 1 USD = 22985.8399 VND 1 VND = 0 USD
09 Sep 2019 1 USD = 23200.4078 VND 1 VND = 0 USD
10 Sep 2019 1 USD = 23206.2983 VND 1 VND = 0 USD
11 Sep 2019 1 USD = 23194.9935 VND 1 VND = 0 USD
12 Sep 2019 1 USD = 23207.5041 VND 1 VND = 0 USD
13 Sep 2019 1 USD = 23201.6055 VND 1 VND = 0 USD
14 Sep 2019 1 USD = 23208.4908 VND 1 VND = 0 USD
15 Sep 2019 1 USD = 23208.4908 VND 1 VND = 0 USD
16 Sep 2019 1 USD = 23211.7068 VND 1 VND = 0 USD
17 Sep 2019 1 USD = 23229.2083 VND 1 VND = 0 USD
18 Sep 2019 1 USD = 23216.0899 VND 1 VND = 0 USD
19 Sep 2019 1 USD = 23216.4051 VND 1 VND = 0 USD
20 Sep 2019 1 USD = 23207.6021 VND 1 VND = 0 USD
21 Sep 2019 1 USD = 23208.5102 VND 1 VND = 0 USD
22 Sep 2019 1 USD = 23208.5102 VND 1 VND = 0 USD
23 Sep 2019 1 USD = 23214.3414 VND 1 VND = 0 USD

USD-VND and VND-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vietnam, rates that are listed as references.