currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VND and VND-USD exchange rates - 2019

USD-VND and VND-USD exchange rates - 2019

USD-VND and VND-USD exchange rates

Check below the exchange rates for USD-VND and VND-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 23197.795 VND
1 VND = 0 USD
1Y 2Y 3Y
USD to VNDVND to USD
23,199.5041 Date: 3/19 23,201.7083 Date: 3/18 23,199.5052 Date: 3/17 23,199.5052 Date: 3/16 23,198.9899 Date: 3/15 23,199.0034 Date: 3/14 23,199.4965 Date: 3/13 23,196.9422 Date: 3/12 23,198.4903 Date: 3/11 23,199.4913 Date: 3/10 23,199.4913 Date: 3/9 23,199.5016 Date: 3/8 23,198.0946 Date: 3/7 23,200.4011 Date: 3/6 23,200.3979 Date: 3/5 23,200.5033 Date: 3/4 23,199.4899 Date: 3/3 23,199.4899 Date: 3/2 23,202.9077 Date: 3/1 23,199.8950 Date: 2/28 23,200.1920 Date: 2/27 23,201.0090 Date: 2/26 23,216.9949 Date: 2/25 23,204.1567 Date: 2/24 23,204.5067 Date: 2/23 23,210.1027 Date: 2/22 23,204.4993 Date: 2/21 23,199.0014 Date: 2/20 23,204.5067 Date: 2/19 23,198.4932 Date: 2/18 23,204.5080 Date: 2/17 23,204.5080 Date: 2/16 23,201.4957 Date: 2/15 23,202.0053 Date: 2/14 23,197.5062 Date: 2/13 23,209.9905 Date: 2/12 23,214.0069 Date: 2/11 23,215.5518 Date: 2/10 23,215.5518 Date: 2/9 23,193.1983 Date: 2/8 23,204.4999 Date: 2/7 23,204.4914 Date: 2/6 23,207.4968 Date: 2/5 23,204.5028 Date: 2/4 23,204.5085 Date: 2/3 23,204.5085 Date: 2/2 23,204.5048 Date: 2/1 23,200.1018 Date: 1/31 23,204.0011 Date: 1/30 23,197.0033 Date: 1/29 23,195.0057 Date: 1/28 23,084.0574 Date: 1/27 23,084.0574 Date: 1/26 23,193.9573 Date: 1/25 23,197.0039 Date: 1/24 23,197.9968 Date: 1/23 23,198.4916 Date: 1/22 23,198.9966 Date: 1/21 23,195.4976 Date: 1/20 23,195.4976 Date: 1/19 23,199.4950 Date: 1/18 23,195.5074 Date: 1/17 23,194.3509 Date: 1/16 23,203.9981 Date: 1/15 23,199.5015 Date: 1/14 23,195.5082 Date: 1/13 23,195.5082 Date: 1/12 23,198.9921 Date: 1/11 23,197.1057 Date: 1/10 23,195.4934 Date: 1/9 23,198.4922 Date: 1/8 23,187.5906 Date: 1/7 23,195.4936 Date: 1/6 23,195.4936 Date: 1/5 23,199.0071 Date: 1/4 23,202.4978 Date: 1/3 23,195.5023 Date: 1/2 23,207.7002 Date: 1/1 23,199.5041 Date: 3/19 23,201.7083 Date: 3/18 23,199.5052 Date: 3/17 23,199.5052 Date: 3/16 23,198.9899 Date: 3/15 23,199.0034 Date: 3/14 23,199.4965 Date: 3/13 23,196.9422 Date: 3/12 23,198.4903 Date: 3/11 23,199.4913 Date: 3/10 23,199.4913 Date: 3/9 23,199.5016 Date: 3/8 23,198.0946 Date: 3/7 23,200.4011 Date: 3/6 23,200.3979 Date: 3/5 23,200.5033 Date: 3/4 23,199.4899 Date: 3/3 23,199.4899 Date: 3/2 23,202.9077 Date: 3/1 23,199.8950 Date: 2/28 23,200.1920 Date: 2/27 23,201.0090 Date: 2/26 23,216.9949 Date: 2/25 23,204.1567 Date: 2/24 23,204.5067 Date: 2/23 23,210.1027 Date: 2/22 23,204.4993 Date: 2/21 23,199.0014 Date: 2/20 23,204.5067 Date: 2/19 23,198.4932 Date: 2/18 23,204.5080 Date: 2/17 23,204.5080 Date: 2/16 23,201.4957 Date: 2/15 23,202.0053 Date: 2/14 23,197.5062 Date: 2/13 23,209.9905 Date: 2/12 23,214.0069 Date: 2/11 23,215.5518 Date: 2/10 23,215.5518 Date: 2/9 23,193.1983 Date: 2/8 23,204.4999 Date: 2/7 23,204.4914 Date: 2/6 23,207.4968 Date: 2/5 23,204.5028 Date: 2/4 23,204.5085 Date: 2/3 23,204.5085 Date: 2/2 23,204.5048 Date: 2/1 23,200.1018 Date: 1/31 23,204.0011 Date: 1/30 23,197.0033 Date: 1/29 23,195.0057 Date: 1/28 23,084.0574 Date: 1/27 23,084.0574 Date: 1/26 23,193.9573 Date: 1/25 23,197.0039 Date: 1/24 23,197.9968 Date: 1/23 23,198.4916 Date: 1/22 23,198.9966 Date: 1/21 23,195.4976 Date: 1/20 23,195.4976 Date: 1/19 23,199.4950 Date: 1/18 23,195.5074 Date: 1/17 23,194.3509 Date: 1/16 23,203.9981 Date: 1/15 23,199.5015 Date: 1/14 23,195.5082 Date: 1/13 23,195.5082 Date: 1/12 23,198.9921 Date: 1/11 23,197.1057 Date: 1/10 23,195.4934 Date: 1/9 23,198.4922 Date: 1/8 23,187.5906 Date: 1/7 23,195.4936 Date: 1/6 23,195.4936 Date: 1/5 23,199.0071 Date: 1/4 23,202.4978 Date: 1/3 23,195.5023 Date: 1/2 23,207.7002 Date: 1/1

Jan 2019

DateUSD-VNDVND-USD
01 Jan 2019 1 USD = 23207.7002 VND 1 VND = 0 USD
02 Jan 2019 1 USD = 23195.5023 VND 1 VND = 0 USD
03 Jan 2019 1 USD = 23202.4978 VND 1 VND = 0 USD
04 Jan 2019 1 USD = 23199.0071 VND 1 VND = 0 USD
05 Jan 2019 1 USD = 23195.4936 VND 1 VND = 0 USD
06 Jan 2019 1 USD = 23195.4936 VND 1 VND = 0 USD
07 Jan 2019 1 USD = 23187.5906 VND 1 VND = 0 USD
08 Jan 2019 1 USD = 23198.4922 VND 1 VND = 0 USD
09 Jan 2019 1 USD = 23195.4934 VND 1 VND = 0 USD
10 Jan 2019 1 USD = 23197.1057 VND 1 VND = 0 USD
11 Jan 2019 1 USD = 23198.9921 VND 1 VND = 0 USD
12 Jan 2019 1 USD = 23195.5082 VND 1 VND = 0 USD
13 Jan 2019 1 USD = 23195.5082 VND 1 VND = 0 USD
14 Jan 2019 1 USD = 23199.5015 VND 1 VND = 0 USD
15 Jan 2019 1 USD = 23203.9981 VND 1 VND = 0 USD
16 Jan 2019 1 USD = 23194.3509 VND 1 VND = 0 USD
17 Jan 2019 1 USD = 23195.5074 VND 1 VND = 0 USD
18 Jan 2019 1 USD = 23199.495 VND 1 VND = 0 USD
19 Jan 2019 1 USD = 23195.4976 VND 1 VND = 0 USD
20 Jan 2019 1 USD = 23195.4976 VND 1 VND = 0 USD
21 Jan 2019 1 USD = 23198.9966 VND 1 VND = 0 USD
22 Jan 2019 1 USD = 23198.4916 VND 1 VND = 0 USD
23 Jan 2019 1 USD = 23197.9968 VND 1 VND = 0 USD
24 Jan 2019 1 USD = 23197.0039 VND 1 VND = 0 USD
25 Jan 2019 1 USD = 23193.9573 VND 1 VND = 0 USD
26 Jan 2019 1 USD = 23084.0574 VND 1 VND = 0 USD
27 Jan 2019 1 USD = 23084.0574 VND 1 VND = 0 USD
28 Jan 2019 1 USD = 23195.0057 VND 1 VND = 0 USD
29 Jan 2019 1 USD = 23197.0033 VND 1 VND = 0 USD
30 Jan 2019 1 USD = 23204.0011 VND 1 VND = 0 USD
31 Jan 2019 1 USD = 23200.1018 VND 1 VND = 0 USD

Feb 2019

DateUSD-VNDVND-USD
01 Feb 2019 1 USD = 23204.5048 VND 1 VND = 0 USD
02 Feb 2019 1 USD = 23204.5085 VND 1 VND = 0 USD
03 Feb 2019 1 USD = 23204.5085 VND 1 VND = 0 USD
04 Feb 2019 1 USD = 23204.5028 VND 1 VND = 0 USD
05 Feb 2019 1 USD = 23207.4968 VND 1 VND = 0 USD
06 Feb 2019 1 USD = 23204.4914 VND 1 VND = 0 USD
07 Feb 2019 1 USD = 23204.4999 VND 1 VND = 0 USD
08 Feb 2019 1 USD = 23193.1983 VND 1 VND = 0 USD
09 Feb 2019 1 USD = 23215.5518 VND 1 VND = 0 USD
10 Feb 2019 1 USD = 23215.5518 VND 1 VND = 0 USD
11 Feb 2019 1 USD = 23214.0069 VND 1 VND = 0 USD
12 Feb 2019 1 USD = 23209.9905 VND 1 VND = 0 USD
13 Feb 2019 1 USD = 23197.5062 VND 1 VND = 0 USD
14 Feb 2019 1 USD = 23202.0053 VND 1 VND = 0 USD
15 Feb 2019 1 USD = 23201.4957 VND 1 VND = 0 USD
16 Feb 2019 1 USD = 23204.508 VND 1 VND = 0 USD
17 Feb 2019 1 USD = 23204.508 VND 1 VND = 0 USD
18 Feb 2019 1 USD = 23198.4932 VND 1 VND = 0 USD
19 Feb 2019 1 USD = 23204.5067 VND 1 VND = 0 USD
20 Feb 2019 1 USD = 23199.0014 VND 1 VND = 0 USD
21 Feb 2019 1 USD = 23204.4993 VND 1 VND = 0 USD
22 Feb 2019 1 USD = 23210.1027 VND 1 VND = 0 USD
23 Feb 2019 1 USD = 23204.5067 VND 1 VND = 0 USD
24 Feb 2019 1 USD = 23204.1567 VND 1 VND = 0 USD
25 Feb 2019 1 USD = 23216.9949 VND 1 VND = 0 USD
26 Feb 2019 1 USD = 23201.009 VND 1 VND = 0 USD
27 Feb 2019 1 USD = 23200.192 VND 1 VND = 0 USD
28 Feb 2019 1 USD = 23199.895 VND 1 VND = 0 USD

Mar 2019

DateUSD-VNDVND-USD
01 Mar 2019 1 USD = 23202.9077 VND 1 VND = 0 USD
02 Mar 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
03 Mar 2019 1 USD = 23199.4899 VND 1 VND = 0 USD
04 Mar 2019 1 USD = 23200.5033 VND 1 VND = 0 USD
05 Mar 2019 1 USD = 23200.3979 VND 1 VND = 0 USD
06 Mar 2019 1 USD = 23200.4011 VND 1 VND = 0 USD
07 Mar 2019 1 USD = 23198.0946 VND 1 VND = 0 USD
08 Mar 2019 1 USD = 23199.5016 VND 1 VND = 0 USD
09 Mar 2019 1 USD = 23199.4913 VND 1 VND = 0 USD
10 Mar 2019 1 USD = 23199.4913 VND 1 VND = 0 USD
11 Mar 2019 1 USD = 23198.4903 VND 1 VND = 0 USD
12 Mar 2019 1 USD = 23196.9422 VND 1 VND = 0 USD
13 Mar 2019 1 USD = 23199.4965 VND 1 VND = 0 USD
14 Mar 2019 1 USD = 23199.0034 VND 1 VND = 0 USD
15 Mar 2019 1 USD = 23198.9899 VND 1 VND = 0 USD
16 Mar 2019 1 USD = 23199.5052 VND 1 VND = 0 USD
17 Mar 2019 1 USD = 23199.5052 VND 1 VND = 0 USD
18 Mar 2019 1 USD = 23201.7083 VND 1 VND = 0 USD
19 Mar 2019 1 USD = 23199.5041 VND 1 VND = 0 USD

USD-VND and VND-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vietnam, rates that are listed as references.