currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VUV and VUV-USD exchange rates - 2018

USD-VUV and VUV-USD exchange rates - 2018

USD-VUV and VUV-USD exchange rates

Check below the exchange rates for USD-VUV and VUV-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 107.8543 VUV
1 VUV = 0.0093 USD
1Y 2Y 3Y
USD to VUVVUV to USD
113.5475 Date: 10/20 114.6297 Date: 10/19 114.3200 Date: 10/18 114.0019 Date: 10/17 113.9264 Date: 10/16 114.1379 Date: 10/15 112.3900 Date: 10/14 112.3900 Date: 10/13 114.3935 Date: 10/12 114.9479 Date: 10/11 114.5856 Date: 10/10 114.5469 Date: 10/9 114.9852 Date: 10/8 111.5600 Date: 10/7 111.5600 Date: 10/6 113.6515 Date: 10/5 113.7887 Date: 10/4 113.8206 Date: 10/3 113.4985 Date: 10/2 113.4410 Date: 10/1 111.4953 Date: 9/30 111.4953 Date: 9/29 112.9641 Date: 9/28 113.0109 Date: 9/27 113.0716 Date: 9/26 113.1178 Date: 9/25 112.9408 Date: 9/24 110.7870 Date: 9/23 110.7870 Date: 9/22 112.6501 Date: 9/21 113.5680 Date: 9/20 113.5134 Date: 9/19 113.4755 Date: 9/18 113.8982 Date: 9/17 111.6422 Date: 9/16 111.6402 Date: 9/15 113.6259 Date: 9/14 114.4193 Date: 9/13 114.3058 Date: 9/12 113.7315 Date: 9/11 113.5533 Date: 9/10 111.7300 Date: 9/9 111.7300 Date: 9/8 113.7053 Date: 9/7 113.6359 Date: 9/6 113.5726 Date: 9/5 113.6610 Date: 9/4 113.4364 Date: 9/3 111.0055 Date: 9/2 111.0055 Date: 9/1 113.0880 Date: 8/31 112.6174 Date: 8/30 112.0295 Date: 8/29 112.4767 Date: 8/28 108.5300 Date: 8/3 108.5300 Date: 8/2 108.5300 Date: 8/1 108.5300 Date: 7/31 108.5300 Date: 7/30 108.5300 Date: 7/29 108.5300 Date: 7/28 108.5300 Date: 7/27 108.5300 Date: 7/26 110.5600 Date: 7/25 108.5300 Date: 7/24 110.3000 Date: 7/23 110.3000 Date: 7/22 110.3000 Date: 7/21 109.2000 Date: 7/20 109.2000 Date: 7/19 110.8400 Date: 7/18 108.6700 Date: 7/17 110.6700 Date: 7/16 110.2500 Date: 7/15 110.2500 Date: 7/14 110.2500 Date: 7/13 111.0100 Date: 7/12 108.0700 Date: 7/11 107.9400 Date: 7/10 108.1200 Date: 7/9 108.5400 Date: 7/8 108.5400 Date: 7/7 108.5400 Date: 7/6 108.6700 Date: 7/5 108.6400 Date: 7/4 109.0600 Date: 7/3 106.6500 Date: 7/2 108.9400 Date: 7/1 108.9400 Date: 6/30 108.9400 Date: 6/29 108.9100 Date: 6/28 108.1400 Date: 6/27 108.1400 Date: 6/26 107.9500 Date: 6/25 110.2500 Date: 6/24 110.2500 Date: 6/23 110.7400 Date: 6/22 108.5800 Date: 6/21 108.4400 Date: 6/20 108.0500 Date: 6/19 107.9700 Date: 6/18 107.7400 Date: 6/17 107.7400 Date: 6/16 107.7400 Date: 6/15 106.7700 Date: 6/14 106.8500 Date: 6/13 106.5700 Date: 6/12 106.6600 Date: 6/11 106.4600 Date: 6/10 106.4600 Date: 6/9 106.4600 Date: 6/8 106.2100 Date: 6/7 106.5800 Date: 6/6 106.4200 Date: 6/5 109.2700 Date: 6/4 106.9900 Date: 6/3 106.9900 Date: 6/2 106.9900 Date: 6/1 109.3100 Date: 5/31 109.9500 Date: 5/30 109.5300 Date: 5/29 107.1800 Date: 5/28 108.4000 Date: 5/27 108.4000 Date: 5/26 107.0300 Date: 5/25 106.9700 Date: 5/24 106.9700 Date: 5/23 106.9000 Date: 5/22 107.3100 Date: 5/21 109.6900 Date: 5/20 109.6900 Date: 5/19 109.6900 Date: 5/18 107.3700 Date: 5/17 107.7100 Date: 5/16 107.1900 Date: 5/15 109.2500 Date: 5/14 108.5000 Date: 5/13 108.5000 Date: 5/12 109.3000 Date: 5/11 109.2900 Date: 5/10 109.7000 Date: 5/9 109.3000 Date: 5/8 109.0900 Date: 5/7 106.8400 Date: 5/6 106.8400 Date: 5/5 106.8400 Date: 5/4 107.1800 Date: 5/3 107.1600 Date: 5/2 106.3300 Date: 5/1 108.5700 Date: 4/30 108.4300 Date: 4/29 108.4300 Date: 4/28 106.5400 Date: 4/27 106.4100 Date: 4/26 106.0200 Date: 4/25 105.9600 Date: 4/24 105.3600 Date: 4/23 104.8600 Date: 4/22 104.8600 Date: 4/21 104.8600 Date: 4/20 104.4200 Date: 4/19 104.4800 Date: 4/18 104.3600 Date: 4/17 104.4900 Date: 4/16 106.8900 Date: 4/15 106.8900 Date: 4/14 106.7800 Date: 4/13 104.5000 Date: 4/12 107.0600 Date: 4/11 107.3300 Date: 4/10 107.8000 Date: 4/9 107.6500 Date: 4/8 107.6500 Date: 4/7 107.6500 Date: 4/6 104.9000 Date: 4/5 105.2100 Date: 4/4 107.5000 Date: 4/3 107.5000 Date: 4/2 105.3800 Date: 4/1 105.3800 Date: 3/31 105.3800 Date: 3/30 105.3800 Date: 3/29 107.5500 Date: 3/28 107.3300 Date: 3/27 107.3300 Date: 3/26 105.1500 Date: 3/25 105.1500 Date: 3/24 105.1500 Date: 3/23 106.9500 Date: 3/22 105.3600 Date: 3/21 107.3600 Date: 3/20 105.0600 Date: 3/19 104.4400 Date: 3/18 104.4400 Date: 3/17 104.4400 Date: 3/16 103.8700 Date: 3/15 103.9100 Date: 3/14 103.9300 Date: 3/13 104.0700 Date: 3/12 104.5100 Date: 3/11 104.5100 Date: 3/10 104.5100 Date: 3/9 104.1200 Date: 3/8 104.6600 Date: 3/7 104.6600 Date: 3/6 104.7000 Date: 3/5 104.7000 Date: 3/4 104.7000 Date: 3/3 104.7000 Date: 3/2 107.3500 Date: 3/1 104.6200 Date: 2/28 103.9600 Date: 2/27 104.1600 Date: 2/26 106.4500 Date: 2/25 106.4500 Date: 2/24 106.4500 Date: 2/23 106.5000 Date: 2/22 103.4600 Date: 2/21 103.4600 Date: 2/20 103.5000 Date: 2/19 105.4000 Date: 2/18 105.4000 Date: 2/17 105.8700 Date: 2/15 106.7000 Date: 2/14 104.4100 Date: 2/12 104.6000 Date: 2/11 104.6000 Date: 2/10 104.6000 Date: 2/9 104.3500 Date: 2/8 103.6700 Date: 2/7 103.8100 Date: 2/6 103.5800 Date: 2/5 102.5500 Date: 2/4 102.5500 Date: 2/3 102.5500 Date: 2/2 102.6100 Date: 2/1 104.7400 Date: 1/31 102.5200 Date: 1/30 104.8000 Date: 1/29 102.7500 Date: 1/28 102.7500 Date: 1/27 102.7500 Date: 1/26 102.3500 Date: 1/25 103.0300 Date: 1/24 103.0300 Date: 1/23 105.6200 Date: 1/22 103.2100 Date: 1/21 103.2100 Date: 1/20 103.2100 Date: 1/19 103.3200 Date: 1/18 103.3900 Date: 1/17 103.3100 Date: 1/16 103.8100 Date: 1/15 104.0400 Date: 1/14 104.0400 Date: 1/13 104.0400 Date: 1/12 104.5200 Date: 1/11 104.7000 Date: 1/10 106.7800 Date: 1/9 106.7800 Date: 1/8 104.3500 Date: 1/7 104.3500 Date: 1/6 104.3500 Date: 1/5 104.7000 Date: 1/4 107.1000 Date: 1/3 104.8600 Date: 1/2 105.0000 Date: 1/1 113.5475 Date: 10/20 114.6297 Date: 10/19 114.3200 Date: 10/18 114.0019 Date: 10/17 113.9264 Date: 10/16 114.1379 Date: 10/15 112.3900 Date: 10/14 112.3900 Date: 10/13 114.3935 Date: 10/12 114.9479 Date: 10/11 114.5856 Date: 10/10 114.5469 Date: 10/9 114.9852 Date: 10/8 111.5600 Date: 10/7 111.5600 Date: 10/6 113.6515 Date: 10/5 113.7887 Date: 10/4 113.8206 Date: 10/3 113.4985 Date: 10/2 113.4410 Date: 10/1 111.4953 Date: 9/30 111.4953 Date: 9/29 112.9641 Date: 9/28 113.0109 Date: 9/27 113.0716 Date: 9/26 113.1178 Date: 9/25 112.9408 Date: 9/24 110.7870 Date: 9/23 110.7870 Date: 9/22 112.6501 Date: 9/21 113.5680 Date: 9/20 113.5134 Date: 9/19 113.4755 Date: 9/18 113.8982 Date: 9/17 111.6422 Date: 9/16 111.6402 Date: 9/15 113.6259 Date: 9/14 114.4193 Date: 9/13 114.3058 Date: 9/12 113.7315 Date: 9/11 113.5533 Date: 9/10 111.7300 Date: 9/9 111.7300 Date: 9/8 113.7053 Date: 9/7 113.6359 Date: 9/6 113.5726 Date: 9/5 113.6610 Date: 9/4 113.4364 Date: 9/3 111.0055 Date: 9/2 111.0055 Date: 9/1 113.0880 Date: 8/31 112.6174 Date: 8/30 112.0295 Date: 8/29 112.4767 Date: 8/28 108.5300 Date: 8/3 108.5300 Date: 8/2 108.5300 Date: 8/1 108.5300 Date: 7/31 108.5300 Date: 7/30 108.5300 Date: 7/29 108.5300 Date: 7/28 108.5300 Date: 7/27 108.5300 Date: 7/26 110.5600 Date: 7/25 108.5300 Date: 7/24 110.3000 Date: 7/23 110.3000 Date: 7/22 110.3000 Date: 7/21 109.2000 Date: 7/20 109.2000 Date: 7/19 110.8400 Date: 7/18 108.6700 Date: 7/17 110.6700 Date: 7/16 110.2500 Date: 7/15 110.2500 Date: 7/14 110.2500 Date: 7/13 111.0100 Date: 7/12 108.0700 Date: 7/11 107.9400 Date: 7/10 108.1200 Date: 7/9 108.5400 Date: 7/8 108.5400 Date: 7/7 108.5400 Date: 7/6 108.6700 Date: 7/5 108.6400 Date: 7/4 109.0600 Date: 7/3 106.6500 Date: 7/2 108.9400 Date: 7/1 108.9400 Date: 6/30 108.9400 Date: 6/29 108.9100 Date: 6/28 108.1400 Date: 6/27 108.1400 Date: 6/26 107.9500 Date: 6/25 110.2500 Date: 6/24 110.2500 Date: 6/23 110.7400 Date: 6/22 108.5800 Date: 6/21 108.4400 Date: 6/20 108.0500 Date: 6/19 107.9700 Date: 6/18 107.7400 Date: 6/17 107.7400 Date: 6/16 107.7400 Date: 6/15 106.7700 Date: 6/14 106.8500 Date: 6/13 106.5700 Date: 6/12 106.6600 Date: 6/11 106.4600 Date: 6/10 106.4600 Date: 6/9 106.4600 Date: 6/8 106.2100 Date: 6/7 106.5800 Date: 6/6 106.4200 Date: 6/5 109.2700 Date: 6/4 106.9900 Date: 6/3 106.9900 Date: 6/2 106.9900 Date: 6/1 109.3100 Date: 5/31 109.9500 Date: 5/30 109.5300 Date: 5/29 107.1800 Date: 5/28 108.4000 Date: 5/27 108.4000 Date: 5/26 107.0300 Date: 5/25 106.9700 Date: 5/24 106.9700 Date: 5/23 106.9000 Date: 5/22 107.3100 Date: 5/21 109.6900 Date: 5/20 109.6900 Date: 5/19 109.6900 Date: 5/18 107.3700 Date: 5/17 107.7100 Date: 5/16 107.1900 Date: 5/15 109.2500 Date: 5/14 108.5000 Date: 5/13 108.5000 Date: 5/12 109.3000 Date: 5/11 109.2900 Date: 5/10 109.7000 Date: 5/9 109.3000 Date: 5/8 109.0900 Date: 5/7 106.8400 Date: 5/6 106.8400 Date: 5/5 106.8400 Date: 5/4 107.1800 Date: 5/3 107.1600 Date: 5/2 106.3300 Date: 5/1 108.5700 Date: 4/30 108.4300 Date: 4/29 108.4300 Date: 4/28 106.5400 Date: 4/27 106.4100 Date: 4/26 106.0200 Date: 4/25 105.9600 Date: 4/24 105.3600 Date: 4/23 104.8600 Date: 4/22 104.8600 Date: 4/21 104.8600 Date: 4/20 104.4200 Date: 4/19 104.4800 Date: 4/18 104.3600 Date: 4/17 104.4900 Date: 4/16 106.8900 Date: 4/15 106.8900 Date: 4/14 106.7800 Date: 4/13 104.5000 Date: 4/12 107.0600 Date: 4/11 107.3300 Date: 4/10 107.8000 Date: 4/9 107.6500 Date: 4/8 107.6500 Date: 4/7 107.6500 Date: 4/6 104.9000 Date: 4/5 105.2100 Date: 4/4 107.5000 Date: 4/3 107.5000 Date: 4/2 105.3800 Date: 4/1 105.3800 Date: 3/31 105.3800 Date: 3/30 105.3800 Date: 3/29 107.5500 Date: 3/28 107.3300 Date: 3/27 107.3300 Date: 3/26 105.1500 Date: 3/25 105.1500 Date: 3/24 105.1500 Date: 3/23 106.9500 Date: 3/22 105.3600 Date: 3/21 107.3600 Date: 3/20 105.0600 Date: 3/19 104.4400 Date: 3/18 104.4400 Date: 3/17 104.4400 Date: 3/16 103.8700 Date: 3/15 103.9100 Date: 3/14 103.9300 Date: 3/13 104.0700 Date: 3/12 104.5100 Date: 3/11 104.5100 Date: 3/10 104.5100 Date: 3/9 104.1200 Date: 3/8 104.6600 Date: 3/7 104.6600 Date: 3/6 104.7000 Date: 3/5 104.7000 Date: 3/4 104.7000 Date: 3/3 104.7000 Date: 3/2 107.3500 Date: 3/1 104.6200 Date: 2/28 103.9600 Date: 2/27 104.1600 Date: 2/26 106.4500 Date: 2/25 106.4500 Date: 2/24 106.4500 Date: 2/23 106.5000 Date: 2/22 103.4600 Date: 2/21 103.4600 Date: 2/20 103.5000 Date: 2/19 105.4000 Date: 2/18 105.4000 Date: 2/17 105.8700 Date: 2/15 106.7000 Date: 2/14 104.4100 Date: 2/12 104.6000 Date: 2/11 104.6000 Date: 2/10 104.6000 Date: 2/9 104.3500 Date: 2/8 103.6700 Date: 2/7 103.8100 Date: 2/6 103.5800 Date: 2/5 102.5500 Date: 2/4 102.5500 Date: 2/3 102.5500 Date: 2/2 102.6100 Date: 2/1 104.7400 Date: 1/31 102.5200 Date: 1/30 104.8000 Date: 1/29 102.7500 Date: 1/28 102.7500 Date: 1/27 102.7500 Date: 1/26 102.3500 Date: 1/25 103.0300 Date: 1/24 103.0300 Date: 1/23 105.6200 Date: 1/22 103.2100 Date: 1/21 103.2100 Date: 1/20 103.2100 Date: 1/19 103.3200 Date: 1/18 103.3900 Date: 1/17 103.3100 Date: 1/16 103.8100 Date: 1/15 104.0400 Date: 1/14 104.0400 Date: 1/13 104.0400 Date: 1/12 104.5200 Date: 1/11 104.7000 Date: 1/10 106.7800 Date: 1/9 106.7800 Date: 1/8 104.3500 Date: 1/7 104.3500 Date: 1/6 104.3500 Date: 1/5 104.7000 Date: 1/4 107.1000 Date: 1/3 104.8600 Date: 1/2 105.0000 Date: 1/1

Jan 2018

DateUSD-VUVVUV-USD
01 Jan 2018 1 USD = 105 VUV 1 VUV = 0.0095 USD
02 Jan 2018 1 USD = 104.86 VUV 1 VUV = 0.0095 USD
03 Jan 2018 1 USD = 107.1 VUV 1 VUV = 0.0093 USD
04 Jan 2018 1 USD = 104.7 VUV 1 VUV = 0.0096 USD
05 Jan 2018 1 USD = 104.35 VUV 1 VUV = 0.0096 USD
06 Jan 2018 1 USD = 104.35 VUV 1 VUV = 0.0096 USD
07 Jan 2018 1 USD = 104.35 VUV 1 VUV = 0.0096 USD
08 Jan 2018 1 USD = 106.78 VUV 1 VUV = 0.0094 USD
09 Jan 2018 1 USD = 106.78 VUV 1 VUV = 0.0094 USD
10 Jan 2018 1 USD = 104.7 VUV 1 VUV = 0.0096 USD
11 Jan 2018 1 USD = 104.52 VUV 1 VUV = 0.0096 USD
12 Jan 2018 1 USD = 104.04 VUV 1 VUV = 0.0096 USD
13 Jan 2018 1 USD = 104.04 VUV 1 VUV = 0.0096 USD
14 Jan 2018 1 USD = 104.04 VUV 1 VUV = 0.0096 USD
15 Jan 2018 1 USD = 103.81 VUV 1 VUV = 0.0096 USD
16 Jan 2018 1 USD = 103.31 VUV 1 VUV = 0.0097 USD
17 Jan 2018 1 USD = 103.39 VUV 1 VUV = 0.0097 USD
18 Jan 2018 1 USD = 103.32 VUV 1 VUV = 0.0097 USD
19 Jan 2018 1 USD = 103.21 VUV 1 VUV = 0.0097 USD
20 Jan 2018 1 USD = 103.21 VUV 1 VUV = 0.0097 USD
21 Jan 2018 1 USD = 103.21 VUV 1 VUV = 0.0097 USD
22 Jan 2018 1 USD = 105.62 VUV 1 VUV = 0.0095 USD
23 Jan 2018 1 USD = 103.03 VUV 1 VUV = 0.0097 USD
24 Jan 2018 1 USD = 103.03 VUV 1 VUV = 0.0097 USD
25 Jan 2018 1 USD = 102.35 VUV 1 VUV = 0.0098 USD
26 Jan 2018 1 USD = 102.75 VUV 1 VUV = 0.0097 USD
27 Jan 2018 1 USD = 102.75 VUV 1 VUV = 0.0097 USD
28 Jan 2018 1 USD = 102.75 VUV 1 VUV = 0.0097 USD
29 Jan 2018 1 USD = 104.8 VUV 1 VUV = 0.0095 USD
30 Jan 2018 1 USD = 102.52 VUV 1 VUV = 0.0098 USD
31 Jan 2018 1 USD = 104.74 VUV 1 VUV = 0.0095 USD

Feb 2018

DateUSD-VUVVUV-USD
01 Feb 2018 1 USD = 102.61 VUV 1 VUV = 0.0097 USD
02 Feb 2018 1 USD = 102.55 VUV 1 VUV = 0.0098 USD
03 Feb 2018 1 USD = 102.55 VUV 1 VUV = 0.0098 USD
04 Feb 2018 1 USD = 102.55 VUV 1 VUV = 0.0098 USD
05 Feb 2018 1 USD = 103.58 VUV 1 VUV = 0.0097 USD
06 Feb 2018 1 USD = 103.81 VUV 1 VUV = 0.0096 USD
07 Feb 2018 1 USD = 103.67 VUV 1 VUV = 0.0096 USD
08 Feb 2018 1 USD = 104.35 VUV 1 VUV = 0.0096 USD
09 Feb 2018 1 USD = 104.6 VUV 1 VUV = 0.0096 USD
10 Feb 2018 1 USD = 104.6 VUV 1 VUV = 0.0096 USD
11 Feb 2018 1 USD = 104.6 VUV 1 VUV = 0.0096 USD
12 Feb 2018 1 USD = 104.41 VUV 1 VUV = 0.0096 USD
14 Feb 2018 1 USD = 106.7 VUV 1 VUV = 0.0094 USD
15 Feb 2018 1 USD = 105.87 VUV 1 VUV = 0.0094 USD
17 Feb 2018 1 USD = 105.4 VUV 1 VUV = 0.0095 USD
18 Feb 2018 1 USD = 105.4 VUV 1 VUV = 0.0095 USD
19 Feb 2018 1 USD = 103.5 VUV 1 VUV = 0.0097 USD
20 Feb 2018 1 USD = 103.46 VUV 1 VUV = 0.0097 USD
21 Feb 2018 1 USD = 103.46 VUV 1 VUV = 0.0097 USD
22 Feb 2018 1 USD = 106.5 VUV 1 VUV = 0.0094 USD
23 Feb 2018 1 USD = 106.45 VUV 1 VUV = 0.0094 USD
24 Feb 2018 1 USD = 106.45 VUV 1 VUV = 0.0094 USD
25 Feb 2018 1 USD = 106.45 VUV 1 VUV = 0.0094 USD
26 Feb 2018 1 USD = 104.16 VUV 1 VUV = 0.0096 USD
27 Feb 2018 1 USD = 103.96 VUV 1 VUV = 0.0096 USD
28 Feb 2018 1 USD = 104.62 VUV 1 VUV = 0.0096 USD

Mar 2018

DateUSD-VUVVUV-USD
01 Mar 2018 1 USD = 107.35 VUV 1 VUV = 0.0093 USD
02 Mar 2018 1 USD = 104.7 VUV 1 VUV = 0.0096 USD
03 Mar 2018 1 USD = 104.7 VUV 1 VUV = 0.0096 USD
04 Mar 2018 1 USD = 104.7 VUV 1 VUV = 0.0096 USD
05 Mar 2018 1 USD = 104.7 VUV 1 VUV = 0.0096 USD
06 Mar 2018 1 USD = 104.66 VUV 1 VUV = 0.0096 USD
07 Mar 2018 1 USD = 104.66 VUV 1 VUV = 0.0096 USD
08 Mar 2018 1 USD = 104.12 VUV 1 VUV = 0.0096 USD
09 Mar 2018 1 USD = 104.51 VUV 1 VUV = 0.0096 USD
10 Mar 2018 1 USD = 104.51 VUV 1 VUV = 0.0096 USD
11 Mar 2018 1 USD = 104.51 VUV 1 VUV = 0.0096 USD
12 Mar 2018 1 USD = 104.07 VUV 1 VUV = 0.0096 USD
13 Mar 2018 1 USD = 103.93 VUV 1 VUV = 0.0096 USD
14 Mar 2018 1 USD = 103.91 VUV 1 VUV = 0.0096 USD
15 Mar 2018 1 USD = 103.87 VUV 1 VUV = 0.0096 USD
16 Mar 2018 1 USD = 104.44 VUV 1 VUV = 0.0096 USD
17 Mar 2018 1 USD = 104.44 VUV 1 VUV = 0.0096 USD
18 Mar 2018 1 USD = 104.44 VUV 1 VUV = 0.0096 USD
19 Mar 2018 1 USD = 105.06 VUV 1 VUV = 0.0095 USD
20 Mar 2018 1 USD = 107.36 VUV 1 VUV = 0.0093 USD
21 Mar 2018 1 USD = 105.36 VUV 1 VUV = 0.0095 USD
22 Mar 2018 1 USD = 106.95 VUV 1 VUV = 0.0094 USD
23 Mar 2018 1 USD = 105.15 VUV 1 VUV = 0.0095 USD
24 Mar 2018 1 USD = 105.15 VUV 1 VUV = 0.0095 USD
25 Mar 2018 1 USD = 105.15 VUV 1 VUV = 0.0095 USD
26 Mar 2018 1 USD = 107.33 VUV 1 VUV = 0.0093 USD
27 Mar 2018 1 USD = 107.33 VUV 1 VUV = 0.0093 USD
28 Mar 2018 1 USD = 107.55 VUV 1 VUV = 0.0093 USD
29 Mar 2018 1 USD = 105.38 VUV 1 VUV = 0.0095 USD
30 Mar 2018 1 USD = 105.38 VUV 1 VUV = 0.0095 USD
31 Mar 2018 1 USD = 105.38 VUV 1 VUV = 0.0095 USD

Apr 2018

DateUSD-VUVVUV-USD
01 Apr 2018 1 USD = 105.38 VUV 1 VUV = 0.0095 USD
02 Apr 2018 1 USD = 107.5 VUV 1 VUV = 0.0093 USD
03 Apr 2018 1 USD = 107.5 VUV 1 VUV = 0.0093 USD
04 Apr 2018 1 USD = 105.21 VUV 1 VUV = 0.0095 USD
05 Apr 2018 1 USD = 104.9 VUV 1 VUV = 0.0095 USD
06 Apr 2018 1 USD = 107.65 VUV 1 VUV = 0.0093 USD
07 Apr 2018 1 USD = 107.65 VUV 1 VUV = 0.0093 USD
08 Apr 2018 1 USD = 107.65 VUV 1 VUV = 0.0093 USD
09 Apr 2018 1 USD = 107.8 VUV 1 VUV = 0.0093 USD
10 Apr 2018 1 USD = 107.33 VUV 1 VUV = 0.0093 USD
11 Apr 2018 1 USD = 107.06 VUV 1 VUV = 0.0093 USD
12 Apr 2018 1 USD = 104.5 VUV 1 VUV = 0.0096 USD
13 Apr 2018 1 USD = 106.78 VUV 1 VUV = 0.0094 USD
14 Apr 2018 1 USD = 106.89 VUV 1 VUV = 0.0094 USD
15 Apr 2018 1 USD = 106.89 VUV 1 VUV = 0.0094 USD
16 Apr 2018 1 USD = 104.49 VUV 1 VUV = 0.0096 USD
17 Apr 2018 1 USD = 104.36 VUV 1 VUV = 0.0096 USD
18 Apr 2018 1 USD = 104.48 VUV 1 VUV = 0.0096 USD
19 Apr 2018 1 USD = 104.42 VUV 1 VUV = 0.0096 USD
20 Apr 2018 1 USD = 104.86 VUV 1 VUV = 0.0095 USD
21 Apr 2018 1 USD = 104.86 VUV 1 VUV = 0.0095 USD
22 Apr 2018 1 USD = 104.86 VUV 1 VUV = 0.0095 USD
23 Apr 2018 1 USD = 105.36 VUV 1 VUV = 0.0095 USD
24 Apr 2018 1 USD = 105.96 VUV 1 VUV = 0.0094 USD
25 Apr 2018 1 USD = 106.02 VUV 1 VUV = 0.0094 USD
26 Apr 2018 1 USD = 106.41 VUV 1 VUV = 0.0094 USD
27 Apr 2018 1 USD = 106.54 VUV 1 VUV = 0.0094 USD
28 Apr 2018 1 USD = 108.43 VUV 1 VUV = 0.0092 USD
29 Apr 2018 1 USD = 108.43 VUV 1 VUV = 0.0092 USD
30 Apr 2018 1 USD = 108.57 VUV 1 VUV = 0.0092 USD

May 2018

DateUSD-VUVVUV-USD
01 May 2018 1 USD = 106.33 VUV 1 VUV = 0.0094 USD
02 May 2018 1 USD = 107.16 VUV 1 VUV = 0.0093 USD
03 May 2018 1 USD = 107.18 VUV 1 VUV = 0.0093 USD
04 May 2018 1 USD = 106.84 VUV 1 VUV = 0.0094 USD
05 May 2018 1 USD = 106.84 VUV 1 VUV = 0.0094 USD
06 May 2018 1 USD = 106.84 VUV 1 VUV = 0.0094 USD
07 May 2018 1 USD = 109.09 VUV 1 VUV = 0.0092 USD
08 May 2018 1 USD = 109.3 VUV 1 VUV = 0.0091 USD
09 May 2018 1 USD = 109.7 VUV 1 VUV = 0.0091 USD
10 May 2018 1 USD = 109.29 VUV 1 VUV = 0.0091 USD
11 May 2018 1 USD = 109.3 VUV 1 VUV = 0.0091 USD
12 May 2018 1 USD = 108.5 VUV 1 VUV = 0.0092 USD
13 May 2018 1 USD = 108.5 VUV 1 VUV = 0.0092 USD
14 May 2018 1 USD = 109.25 VUV 1 VUV = 0.0092 USD
15 May 2018 1 USD = 107.19 VUV 1 VUV = 0.0093 USD
16 May 2018 1 USD = 107.71 VUV 1 VUV = 0.0093 USD
17 May 2018 1 USD = 107.37 VUV 1 VUV = 0.0093 USD
18 May 2018 1 USD = 109.69 VUV 1 VUV = 0.0091 USD
19 May 2018 1 USD = 109.69 VUV 1 VUV = 0.0091 USD
20 May 2018 1 USD = 109.69 VUV 1 VUV = 0.0091 USD
21 May 2018 1 USD = 107.31 VUV 1 VUV = 0.0093 USD
22 May 2018 1 USD = 106.9 VUV 1 VUV = 0.0094 USD
23 May 2018 1 USD = 106.97 VUV 1 VUV = 0.0093 USD
24 May 2018 1 USD = 106.97 VUV 1 VUV = 0.0093 USD
25 May 2018 1 USD = 107.03 VUV 1 VUV = 0.0093 USD
26 May 2018 1 USD = 108.4 VUV 1 VUV = 0.0092 USD
27 May 2018 1 USD = 108.4 VUV 1 VUV = 0.0092 USD
28 May 2018 1 USD = 107.18 VUV 1 VUV = 0.0093 USD
29 May 2018 1 USD = 109.53 VUV 1 VUV = 0.0091 USD
30 May 2018 1 USD = 109.95 VUV 1 VUV = 0.0091 USD
31 May 2018 1 USD = 109.31 VUV 1 VUV = 0.0091 USD

Jun 2018

DateUSD-VUVVUV-USD
01 Jun 2018 1 USD = 106.99 VUV 1 VUV = 0.0093 USD
02 Jun 2018 1 USD = 106.99 VUV 1 VUV = 0.0093 USD
03 Jun 2018 1 USD = 106.99 VUV 1 VUV = 0.0093 USD
04 Jun 2018 1 USD = 109.27 VUV 1 VUV = 0.0092 USD
05 Jun 2018 1 USD = 106.42 VUV 1 VUV = 0.0094 USD
06 Jun 2018 1 USD = 106.58 VUV 1 VUV = 0.0094 USD
07 Jun 2018 1 USD = 106.21 VUV 1 VUV = 0.0094 USD
08 Jun 2018 1 USD = 106.46 VUV 1 VUV = 0.0094 USD
09 Jun 2018 1 USD = 106.46 VUV 1 VUV = 0.0094 USD
10 Jun 2018 1 USD = 106.46 VUV 1 VUV = 0.0094 USD
11 Jun 2018 1 USD = 106.66 VUV 1 VUV = 0.0094 USD
12 Jun 2018 1 USD = 106.57 VUV 1 VUV = 0.0094 USD
13 Jun 2018 1 USD = 106.85 VUV 1 VUV = 0.0094 USD
14 Jun 2018 1 USD = 106.77 VUV 1 VUV = 0.0094 USD
15 Jun 2018 1 USD = 107.74 VUV 1 VUV = 0.0093 USD
16 Jun 2018 1 USD = 107.74 VUV 1 VUV = 0.0093 USD
17 Jun 2018 1 USD = 107.74 VUV 1 VUV = 0.0093 USD
18 Jun 2018 1 USD = 107.97 VUV 1 VUV = 0.0093 USD
19 Jun 2018 1 USD = 108.05 VUV 1 VUV = 0.0093 USD
20 Jun 2018 1 USD = 108.44 VUV 1 VUV = 0.0092 USD
21 Jun 2018 1 USD = 108.58 VUV 1 VUV = 0.0092 USD
22 Jun 2018 1 USD = 110.74 VUV 1 VUV = 0.009 USD
23 Jun 2018 1 USD = 110.25 VUV 1 VUV = 0.0091 USD
24 Jun 2018 1 USD = 110.25 VUV 1 VUV = 0.0091 USD
25 Jun 2018 1 USD = 107.95 VUV 1 VUV = 0.0093 USD
26 Jun 2018 1 USD = 108.14 VUV 1 VUV = 0.0092 USD
27 Jun 2018 1 USD = 108.14 VUV 1 VUV = 0.0092 USD
28 Jun 2018 1 USD = 108.91 VUV 1 VUV = 0.0092 USD
29 Jun 2018 1 USD = 108.94 VUV 1 VUV = 0.0092 USD
30 Jun 2018 1 USD = 108.94 VUV 1 VUV = 0.0092 USD

Jul 2018

DateUSD-VUVVUV-USD
01 Jul 2018 1 USD = 108.94 VUV 1 VUV = 0.0092 USD
02 Jul 2018 1 USD = 106.65 VUV 1 VUV = 0.0094 USD
03 Jul 2018 1 USD = 109.06 VUV 1 VUV = 0.0092 USD
04 Jul 2018 1 USD = 108.64 VUV 1 VUV = 0.0092 USD
05 Jul 2018 1 USD = 108.67 VUV 1 VUV = 0.0092 USD
06 Jul 2018 1 USD = 108.54 VUV 1 VUV = 0.0092 USD
07 Jul 2018 1 USD = 108.54 VUV 1 VUV = 0.0092 USD
08 Jul 2018 1 USD = 108.54 VUV 1 VUV = 0.0092 USD
09 Jul 2018 1 USD = 108.12 VUV 1 VUV = 0.0092 USD
10 Jul 2018 1 USD = 107.94 VUV 1 VUV = 0.0093 USD
11 Jul 2018 1 USD = 108.07 VUV 1 VUV = 0.0093 USD
12 Jul 2018 1 USD = 111.01 VUV 1 VUV = 0.009 USD
13 Jul 2018 1 USD = 110.25 VUV 1 VUV = 0.0091 USD
14 Jul 2018 1 USD = 110.25 VUV 1 VUV = 0.0091 USD
15 Jul 2018 1 USD = 110.25 VUV 1 VUV = 0.0091 USD
16 Jul 2018 1 USD = 110.67 VUV 1 VUV = 0.009 USD
17 Jul 2018 1 USD = 108.67 VUV 1 VUV = 0.0092 USD
18 Jul 2018 1 USD = 110.84 VUV 1 VUV = 0.009 USD
19 Jul 2018 1 USD = 109.2 VUV 1 VUV = 0.0092 USD
20 Jul 2018 1 USD = 109.2 VUV 1 VUV = 0.0092 USD
21 Jul 2018 1 USD = 110.3 VUV 1 VUV = 0.0091 USD
22 Jul 2018 1 USD = 110.3 VUV 1 VUV = 0.0091 USD
23 Jul 2018 1 USD = 110.3 VUV 1 VUV = 0.0091 USD
24 Jul 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
25 Jul 2018 1 USD = 110.56 VUV 1 VUV = 0.009 USD
26 Jul 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
27 Jul 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
28 Jul 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
29 Jul 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
30 Jul 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
31 Jul 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD

Aug 2018

DateUSD-VUVVUV-USD
01 Aug 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
02 Aug 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
03 Aug 2018 1 USD = 108.53 VUV 1 VUV = 0.0092 USD
28 Aug 2018 1 USD = 112.4767 VUV 1 VUV = 0.0089 USD
29 Aug 2018 1 USD = 112.0295 VUV 1 VUV = 0.0089 USD
30 Aug 2018 1 USD = 112.6174 VUV 1 VUV = 0.0089 USD
31 Aug 2018 1 USD = 113.088 VUV 1 VUV = 0.0088 USD

Sep 2018

DateUSD-VUVVUV-USD
01 Sep 2018 1 USD = 111.0055 VUV 1 VUV = 0.009 USD
02 Sep 2018 1 USD = 111.0055 VUV 1 VUV = 0.009 USD
03 Sep 2018 1 USD = 113.4364 VUV 1 VUV = 0.0088 USD
04 Sep 2018 1 USD = 113.661 VUV 1 VUV = 0.0088 USD
05 Sep 2018 1 USD = 113.5726 VUV 1 VUV = 0.0088 USD
06 Sep 2018 1 USD = 113.6359 VUV 1 VUV = 0.0088 USD
07 Sep 2018 1 USD = 113.7053 VUV 1 VUV = 0.0088 USD
08 Sep 2018 1 USD = 111.73 VUV 1 VUV = 0.009 USD
09 Sep 2018 1 USD = 111.73 VUV 1 VUV = 0.009 USD
10 Sep 2018 1 USD = 113.5533 VUV 1 VUV = 0.0088 USD
11 Sep 2018 1 USD = 113.7315 VUV 1 VUV = 0.0088 USD
12 Sep 2018 1 USD = 114.3058 VUV 1 VUV = 0.0087 USD
13 Sep 2018 1 USD = 114.4193 VUV 1 VUV = 0.0087 USD
14 Sep 2018 1 USD = 113.6259 VUV 1 VUV = 0.0088 USD
15 Sep 2018 1 USD = 111.6402 VUV 1 VUV = 0.009 USD
16 Sep 2018 1 USD = 111.6422 VUV 1 VUV = 0.009 USD
17 Sep 2018 1 USD = 113.8982 VUV 1 VUV = 0.0088 USD
18 Sep 2018 1 USD = 113.4755 VUV 1 VUV = 0.0088 USD
19 Sep 2018 1 USD = 113.5134 VUV 1 VUV = 0.0088 USD
20 Sep 2018 1 USD = 113.568 VUV 1 VUV = 0.0088 USD
21 Sep 2018 1 USD = 112.6501 VUV 1 VUV = 0.0089 USD
22 Sep 2018 1 USD = 110.787 VUV 1 VUV = 0.009 USD
23 Sep 2018 1 USD = 110.787 VUV 1 VUV = 0.009 USD
24 Sep 2018 1 USD = 112.9408 VUV 1 VUV = 0.0089 USD
25 Sep 2018 1 USD = 113.1178 VUV 1 VUV = 0.0088 USD
26 Sep 2018 1 USD = 113.0716 VUV 1 VUV = 0.0088 USD
27 Sep 2018 1 USD = 113.0109 VUV 1 VUV = 0.0088 USD
28 Sep 2018 1 USD = 112.9641 VUV 1 VUV = 0.0089 USD
29 Sep 2018 1 USD = 111.4953 VUV 1 VUV = 0.009 USD
30 Sep 2018 1 USD = 111.4953 VUV 1 VUV = 0.009 USD

Oct 2018

DateUSD-VUVVUV-USD
01 Oct 2018 1 USD = 113.441 VUV 1 VUV = 0.0088 USD
02 Oct 2018 1 USD = 113.4985 VUV 1 VUV = 0.0088 USD
03 Oct 2018 1 USD = 113.8206 VUV 1 VUV = 0.0088 USD
04 Oct 2018 1 USD = 113.7887 VUV 1 VUV = 0.0088 USD
05 Oct 2018 1 USD = 113.6515 VUV 1 VUV = 0.0088 USD
06 Oct 2018 1 USD = 111.56 VUV 1 VUV = 0.009 USD
07 Oct 2018 1 USD = 111.56 VUV 1 VUV = 0.009 USD
08 Oct 2018 1 USD = 114.9852 VUV 1 VUV = 0.0087 USD
09 Oct 2018 1 USD = 114.5469 VUV 1 VUV = 0.0087 USD
10 Oct 2018 1 USD = 114.5856 VUV 1 VUV = 0.0087 USD
11 Oct 2018 1 USD = 114.9479 VUV 1 VUV = 0.0087 USD
12 Oct 2018 1 USD = 114.3935 VUV 1 VUV = 0.0087 USD
13 Oct 2018 1 USD = 112.39 VUV 1 VUV = 0.0089 USD
14 Oct 2018 1 USD = 112.39 VUV 1 VUV = 0.0089 USD
15 Oct 2018 1 USD = 114.1379 VUV 1 VUV = 0.0088 USD
16 Oct 2018 1 USD = 113.9264 VUV 1 VUV = 0.0088 USD
17 Oct 2018 1 USD = 114.0019 VUV 1 VUV = 0.0088 USD
18 Oct 2018 1 USD = 114.32 VUV 1 VUV = 0.0087 USD
19 Oct 2018 1 USD = 114.6297 VUV 1 VUV = 0.0087 USD
20 Oct 2018 1 USD = 113.5475 VUV 1 VUV = 0.0088 USD

USD-VUV and VUV-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vanuatu, rates that are listed as references.