currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VUV and VUV-USD exchange rates - 2019

USD-VUV and VUV-USD exchange rates - 2019

USD-VUV and VUV-USD exchange rates

Check below the exchange rates for USD-VUV and VUV-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 113.8761 VUV
1 VUV = 0.0088 USD
1Y 2Y 3Y
USD to VUVVUV to USD
116.4218 Date: 5/20 111.9976 Date: 5/19 111.9982 Date: 5/18 116.3932 Date: 5/17 116.0602 Date: 5/16 115.9213 Date: 5/15 115.9408 Date: 5/14 115.5109 Date: 5/13 113.7481 Date: 5/12 113.7382 Date: 5/11 115.5307 Date: 5/10 115.6211 Date: 5/9 115.4007 Date: 5/8 115.5602 Date: 5/7 115.5691 Date: 5/6 113.5958 Date: 5/5 113.6075 Date: 5/4 115.4606 Date: 5/3 115.3503 Date: 5/2 114.9604 Date: 5/1 114.9598 Date: 4/30 115.1399 Date: 4/29 113.5600 Date: 4/28 113.5600 Date: 4/27 115.3806 Date: 4/26 115.4312 Date: 4/25 114.6297 Date: 4/24 114.2793 Date: 4/23 113.7226 Date: 4/22 112.0008 Date: 4/21 112.0046 Date: 4/20 113.8769 Date: 4/19 113.7084 Date: 4/18 113.8084 Date: 4/17 113.8287 Date: 4/16 113.7786 Date: 4/15 112.0000 Date: 4/14 112.0000 Date: 4/13 114.2599 Date: 4/12 113.8484 Date: 4/11 114.2292 Date: 4/10 114.2092 Date: 4/9 114.4395 Date: 4/8 112.0000 Date: 4/7 112.0000 Date: 4/6 114.3008 Date: 4/5 114.2496 Date: 4/4 114.6294 Date: 4/3 114.3694 Date: 4/2 114.1892 Date: 4/1 112.7300 Date: 3/31 112.7301 Date: 3/30 114.5379 Date: 3/29 114.3795 Date: 3/28 113.7887 Date: 3/27 113.9180 Date: 3/26 114.2300 Date: 3/25 112.0000 Date: 3/24 112.0000 Date: 3/23 113.8588 Date: 3/22 113.8287 Date: 3/21 114.0527 Date: 3/20 114.0890 Date: 3/19 114.2193 Date: 3/18 114.2200 Date: 3/17 114.2200 Date: 3/16 114.9251 Date: 3/15 113.8445 Date: 3/14 114.2488 Date: 3/13 114.4294 Date: 3/12 114.6898 Date: 3/11 114.3850 Date: 3/10 114.3850 Date: 3/9 115.0405 Date: 3/8 114.3299 Date: 3/7 114.3294 Date: 3/6 114.0279 Date: 3/5 114.0279 Date: 3/4 114.2500 Date: 3/3 114.2500 Date: 3/2 114.1794 Date: 3/1 113.7371 Date: 2/28 113.3246 Date: 2/27 113.1958 Date: 2/26 113.7102 Date: 2/25 112.4200 Date: 2/24 112.4200 Date: 2/23 114.2194 Date: 2/22 113.4705 Date: 2/21 113.5657 Date: 2/20 113.8767 Date: 2/19 113.7301 Date: 2/18 113.9459 Date: 2/17 113.9455 Date: 2/16 114.6218 Date: 2/15 114.6560 Date: 2/14 114.3339 Date: 2/13 114.6581 Date: 2/12 114.2495 Date: 2/11 112.4700 Date: 2/10 112.4700 Date: 2/9 113.9699 Date: 2/8 113.9793 Date: 2/7 112.9262 Date: 2/6 113.0386 Date: 2/5 112.8582 Date: 2/4 110.8600 Date: 2/3 110.8600 Date: 2/2 112.6618 Date: 2/1 112.7357 Date: 1/31 113.6863 Date: 1/30 113.2676 Date: 1/29 113.5920 Date: 1/28 114.0000 Date: 1/27 114.0000 Date: 1/26 114.2239 Date: 1/25 113.8304 Date: 1/24 114.1971 Date: 1/23 113.8534 Date: 1/22 113.6900 Date: 1/21 113.1724 Date: 1/20 113.1721 Date: 1/19 113.4464 Date: 1/18 113.6778 Date: 1/17 113.3880 Date: 1/16 113.2410 Date: 1/15 113.1527 Date: 1/14 112.0200 Date: 1/13 112.0200 Date: 1/12 113.4620 Date: 1/11 113.3609 Date: 1/10 113.9357 Date: 1/9 113.8311 Date: 1/8 114.0771 Date: 1/7 112.9344 Date: 1/6 112.9350 Date: 1/5 115.2102 Date: 1/4 115.1030 Date: 1/3 114.4767 Date: 1/2 113.8561 Date: 1/1 116.4218 Date: 5/20 111.9976 Date: 5/19 111.9982 Date: 5/18 116.3932 Date: 5/17 116.0602 Date: 5/16 115.9213 Date: 5/15 115.9408 Date: 5/14 115.5109 Date: 5/13 113.7481 Date: 5/12 113.7382 Date: 5/11 115.5307 Date: 5/10 115.6211 Date: 5/9 115.4007 Date: 5/8 115.5602 Date: 5/7 115.5691 Date: 5/6 113.5958 Date: 5/5 113.6075 Date: 5/4 115.4606 Date: 5/3 115.3503 Date: 5/2 114.9604 Date: 5/1 114.9598 Date: 4/30 115.1399 Date: 4/29 113.5600 Date: 4/28 113.5600 Date: 4/27 115.3806 Date: 4/26 115.4312 Date: 4/25 114.6297 Date: 4/24 114.2793 Date: 4/23 113.7226 Date: 4/22 112.0008 Date: 4/21 112.0046 Date: 4/20 113.8769 Date: 4/19 113.7084 Date: 4/18 113.8084 Date: 4/17 113.8287 Date: 4/16 113.7786 Date: 4/15 112.0000 Date: 4/14 112.0000 Date: 4/13 114.2599 Date: 4/12 113.8484 Date: 4/11 114.2292 Date: 4/10 114.2092 Date: 4/9 114.4395 Date: 4/8 112.0000 Date: 4/7 112.0000 Date: 4/6 114.3008 Date: 4/5 114.2496 Date: 4/4 114.6294 Date: 4/3 114.3694 Date: 4/2 114.1892 Date: 4/1 112.7300 Date: 3/31 112.7301 Date: 3/30 114.5379 Date: 3/29 114.3795 Date: 3/28 113.7887 Date: 3/27 113.9180 Date: 3/26 114.2300 Date: 3/25 112.0000 Date: 3/24 112.0000 Date: 3/23 113.8588 Date: 3/22 113.8287 Date: 3/21 114.0527 Date: 3/20 114.0890 Date: 3/19 114.2193 Date: 3/18 114.2200 Date: 3/17 114.2200 Date: 3/16 114.9251 Date: 3/15 113.8445 Date: 3/14 114.2488 Date: 3/13 114.4294 Date: 3/12 114.6898 Date: 3/11 114.3850 Date: 3/10 114.3850 Date: 3/9 115.0405 Date: 3/8 114.3299 Date: 3/7 114.3294 Date: 3/6 114.0279 Date: 3/5 114.0279 Date: 3/4 114.2500 Date: 3/3 114.2500 Date: 3/2 114.1794 Date: 3/1 113.7371 Date: 2/28 113.3246 Date: 2/27 113.1958 Date: 2/26 113.7102 Date: 2/25 112.4200 Date: 2/24 112.4200 Date: 2/23 114.2194 Date: 2/22 113.4705 Date: 2/21 113.5657 Date: 2/20 113.8767 Date: 2/19 113.7301 Date: 2/18 113.9459 Date: 2/17 113.9455 Date: 2/16 114.6218 Date: 2/15 114.6560 Date: 2/14 114.3339 Date: 2/13 114.6581 Date: 2/12 114.2495 Date: 2/11 112.4700 Date: 2/10 112.4700 Date: 2/9 113.9699 Date: 2/8 113.9793 Date: 2/7 112.9262 Date: 2/6 113.0386 Date: 2/5 112.8582 Date: 2/4 110.8600 Date: 2/3 110.8600 Date: 2/2 112.6618 Date: 2/1 112.7357 Date: 1/31 113.6863 Date: 1/30 113.2676 Date: 1/29 113.5920 Date: 1/28 114.0000 Date: 1/27 114.0000 Date: 1/26 114.2239 Date: 1/25 113.8304 Date: 1/24 114.1971 Date: 1/23 113.8534 Date: 1/22 113.6900 Date: 1/21 113.1724 Date: 1/20 113.1721 Date: 1/19 113.4464 Date: 1/18 113.6778 Date: 1/17 113.3880 Date: 1/16 113.2410 Date: 1/15 113.1527 Date: 1/14 112.0200 Date: 1/13 112.0200 Date: 1/12 113.4620 Date: 1/11 113.3609 Date: 1/10 113.9357 Date: 1/9 113.8311 Date: 1/8 114.0771 Date: 1/7 112.9344 Date: 1/6 112.9350 Date: 1/5 115.2102 Date: 1/4 115.1030 Date: 1/3 114.4767 Date: 1/2 113.8561 Date: 1/1

Jan 2019

DateUSD-VUVVUV-USD
01 Jan 2019 1 USD = 113.8561 VUV 1 VUV = 0.0088 USD
02 Jan 2019 1 USD = 114.4767 VUV 1 VUV = 0.0087 USD
03 Jan 2019 1 USD = 115.103 VUV 1 VUV = 0.0087 USD
04 Jan 2019 1 USD = 115.2102 VUV 1 VUV = 0.0087 USD
05 Jan 2019 1 USD = 112.935 VUV 1 VUV = 0.0089 USD
06 Jan 2019 1 USD = 112.9344 VUV 1 VUV = 0.0089 USD
07 Jan 2019 1 USD = 114.0771 VUV 1 VUV = 0.0088 USD
08 Jan 2019 1 USD = 113.8311 VUV 1 VUV = 0.0088 USD
09 Jan 2019 1 USD = 113.9357 VUV 1 VUV = 0.0088 USD
10 Jan 2019 1 USD = 113.3609 VUV 1 VUV = 0.0088 USD
11 Jan 2019 1 USD = 113.462 VUV 1 VUV = 0.0088 USD
12 Jan 2019 1 USD = 112.02 VUV 1 VUV = 0.0089 USD
13 Jan 2019 1 USD = 112.02 VUV 1 VUV = 0.0089 USD
14 Jan 2019 1 USD = 113.1527 VUV 1 VUV = 0.0088 USD
15 Jan 2019 1 USD = 113.241 VUV 1 VUV = 0.0088 USD
16 Jan 2019 1 USD = 113.388 VUV 1 VUV = 0.0088 USD
17 Jan 2019 1 USD = 113.6778 VUV 1 VUV = 0.0088 USD
18 Jan 2019 1 USD = 113.4464 VUV 1 VUV = 0.0088 USD
19 Jan 2019 1 USD = 113.1721 VUV 1 VUV = 0.0088 USD
20 Jan 2019 1 USD = 113.1724 VUV 1 VUV = 0.0088 USD
21 Jan 2019 1 USD = 113.69 VUV 1 VUV = 0.0088 USD
22 Jan 2019 1 USD = 113.8534 VUV 1 VUV = 0.0088 USD
23 Jan 2019 1 USD = 114.1971 VUV 1 VUV = 0.0088 USD
24 Jan 2019 1 USD = 113.8304 VUV 1 VUV = 0.0088 USD
25 Jan 2019 1 USD = 114.2239 VUV 1 VUV = 0.0088 USD
26 Jan 2019 1 USD = 114 VUV 1 VUV = 0.0088 USD
27 Jan 2019 1 USD = 114 VUV 1 VUV = 0.0088 USD
28 Jan 2019 1 USD = 113.592 VUV 1 VUV = 0.0088 USD
29 Jan 2019 1 USD = 113.2676 VUV 1 VUV = 0.0088 USD
30 Jan 2019 1 USD = 113.6863 VUV 1 VUV = 0.0088 USD
31 Jan 2019 1 USD = 112.7357 VUV 1 VUV = 0.0089 USD

Feb 2019

DateUSD-VUVVUV-USD
01 Feb 2019 1 USD = 112.6618 VUV 1 VUV = 0.0089 USD
02 Feb 2019 1 USD = 110.86 VUV 1 VUV = 0.009 USD
03 Feb 2019 1 USD = 110.86 VUV 1 VUV = 0.009 USD
04 Feb 2019 1 USD = 112.8582 VUV 1 VUV = 0.0089 USD
05 Feb 2019 1 USD = 113.0386 VUV 1 VUV = 0.0088 USD
06 Feb 2019 1 USD = 112.9262 VUV 1 VUV = 0.0089 USD
07 Feb 2019 1 USD = 113.9793 VUV 1 VUV = 0.0088 USD
08 Feb 2019 1 USD = 113.9699 VUV 1 VUV = 0.0088 USD
09 Feb 2019 1 USD = 112.47 VUV 1 VUV = 0.0089 USD
10 Feb 2019 1 USD = 112.47 VUV 1 VUV = 0.0089 USD
11 Feb 2019 1 USD = 114.2495 VUV 1 VUV = 0.0088 USD
12 Feb 2019 1 USD = 114.6581 VUV 1 VUV = 0.0087 USD
13 Feb 2019 1 USD = 114.3339 VUV 1 VUV = 0.0087 USD
14 Feb 2019 1 USD = 114.656 VUV 1 VUV = 0.0087 USD
15 Feb 2019 1 USD = 114.6218 VUV 1 VUV = 0.0087 USD
16 Feb 2019 1 USD = 113.9455 VUV 1 VUV = 0.0088 USD
17 Feb 2019 1 USD = 113.9459 VUV 1 VUV = 0.0088 USD
18 Feb 2019 1 USD = 113.7301 VUV 1 VUV = 0.0088 USD
19 Feb 2019 1 USD = 113.8767 VUV 1 VUV = 0.0088 USD
20 Feb 2019 1 USD = 113.5657 VUV 1 VUV = 0.0088 USD
21 Feb 2019 1 USD = 113.4705 VUV 1 VUV = 0.0088 USD
22 Feb 2019 1 USD = 114.2194 VUV 1 VUV = 0.0088 USD
23 Feb 2019 1 USD = 112.42 VUV 1 VUV = 0.0089 USD
24 Feb 2019 1 USD = 112.42 VUV 1 VUV = 0.0089 USD
25 Feb 2019 1 USD = 113.7102 VUV 1 VUV = 0.0088 USD
26 Feb 2019 1 USD = 113.1958 VUV 1 VUV = 0.0088 USD
27 Feb 2019 1 USD = 113.3246 VUV 1 VUV = 0.0088 USD
28 Feb 2019 1 USD = 113.7371 VUV 1 VUV = 0.0088 USD

Mar 2019

DateUSD-VUVVUV-USD
01 Mar 2019 1 USD = 114.1794 VUV 1 VUV = 0.0088 USD
02 Mar 2019 1 USD = 114.25 VUV 1 VUV = 0.0088 USD
03 Mar 2019 1 USD = 114.25 VUV 1 VUV = 0.0088 USD
04 Mar 2019 1 USD = 114.0279 VUV 1 VUV = 0.0088 USD
05 Mar 2019 1 USD = 114.0279 VUV 1 VUV = 0.0088 USD
06 Mar 2019 1 USD = 114.3294 VUV 1 VUV = 0.0087 USD
07 Mar 2019 1 USD = 114.3299 VUV 1 VUV = 0.0087 USD
08 Mar 2019 1 USD = 115.0405 VUV 1 VUV = 0.0087 USD
09 Mar 2019 1 USD = 114.385 VUV 1 VUV = 0.0087 USD
10 Mar 2019 1 USD = 114.385 VUV 1 VUV = 0.0087 USD
11 Mar 2019 1 USD = 114.6898 VUV 1 VUV = 0.0087 USD
12 Mar 2019 1 USD = 114.4294 VUV 1 VUV = 0.0087 USD
13 Mar 2019 1 USD = 114.2488 VUV 1 VUV = 0.0088 USD
14 Mar 2019 1 USD = 113.8445 VUV 1 VUV = 0.0088 USD
15 Mar 2019 1 USD = 114.9251 VUV 1 VUV = 0.0087 USD
16 Mar 2019 1 USD = 114.22 VUV 1 VUV = 0.0088 USD
17 Mar 2019 1 USD = 114.22 VUV 1 VUV = 0.0088 USD
18 Mar 2019 1 USD = 114.2193 VUV 1 VUV = 0.0088 USD
19 Mar 2019 1 USD = 114.089 VUV 1 VUV = 0.0088 USD
20 Mar 2019 1 USD = 114.0527 VUV 1 VUV = 0.0088 USD
21 Mar 2019 1 USD = 113.8287 VUV 1 VUV = 0.0088 USD
22 Mar 2019 1 USD = 113.8588 VUV 1 VUV = 0.0088 USD
23 Mar 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
24 Mar 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
25 Mar 2019 1 USD = 114.23 VUV 1 VUV = 0.0088 USD
26 Mar 2019 1 USD = 113.918 VUV 1 VUV = 0.0088 USD
27 Mar 2019 1 USD = 113.7887 VUV 1 VUV = 0.0088 USD
28 Mar 2019 1 USD = 114.3795 VUV 1 VUV = 0.0087 USD
29 Mar 2019 1 USD = 114.5379 VUV 1 VUV = 0.0087 USD
30 Mar 2019 1 USD = 112.7301 VUV 1 VUV = 0.0089 USD
31 Mar 2019 1 USD = 112.73 VUV 1 VUV = 0.0089 USD

Apr 2019

DateUSD-VUVVUV-USD
01 Apr 2019 1 USD = 114.1892 VUV 1 VUV = 0.0088 USD
02 Apr 2019 1 USD = 114.3694 VUV 1 VUV = 0.0087 USD
03 Apr 2019 1 USD = 114.6294 VUV 1 VUV = 0.0087 USD
04 Apr 2019 1 USD = 114.2496 VUV 1 VUV = 0.0088 USD
05 Apr 2019 1 USD = 114.3008 VUV 1 VUV = 0.0087 USD
06 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
07 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
08 Apr 2019 1 USD = 114.4395 VUV 1 VUV = 0.0087 USD
09 Apr 2019 1 USD = 114.2092 VUV 1 VUV = 0.0088 USD
10 Apr 2019 1 USD = 114.2292 VUV 1 VUV = 0.0088 USD
11 Apr 2019 1 USD = 113.8484 VUV 1 VUV = 0.0088 USD
12 Apr 2019 1 USD = 114.2599 VUV 1 VUV = 0.0088 USD
13 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
14 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
15 Apr 2019 1 USD = 113.7786 VUV 1 VUV = 0.0088 USD
16 Apr 2019 1 USD = 113.8287 VUV 1 VUV = 0.0088 USD
17 Apr 2019 1 USD = 113.8084 VUV 1 VUV = 0.0088 USD
18 Apr 2019 1 USD = 113.7084 VUV 1 VUV = 0.0088 USD
19 Apr 2019 1 USD = 113.8769 VUV 1 VUV = 0.0088 USD
20 Apr 2019 1 USD = 112.0046 VUV 1 VUV = 0.0089 USD
21 Apr 2019 1 USD = 112.0008 VUV 1 VUV = 0.0089 USD
22 Apr 2019 1 USD = 113.7226 VUV 1 VUV = 0.0088 USD
23 Apr 2019 1 USD = 114.2793 VUV 1 VUV = 0.0088 USD
24 Apr 2019 1 USD = 114.6297 VUV 1 VUV = 0.0087 USD
25 Apr 2019 1 USD = 115.4312 VUV 1 VUV = 0.0087 USD
26 Apr 2019 1 USD = 115.3806 VUV 1 VUV = 0.0087 USD
27 Apr 2019 1 USD = 113.56 VUV 1 VUV = 0.0088 USD
28 Apr 2019 1 USD = 113.56 VUV 1 VUV = 0.0088 USD
29 Apr 2019 1 USD = 115.1399 VUV 1 VUV = 0.0087 USD
30 Apr 2019 1 USD = 114.9598 VUV 1 VUV = 0.0087 USD

May 2019

DateUSD-VUVVUV-USD
01 May 2019 1 USD = 114.9604 VUV 1 VUV = 0.0087 USD
02 May 2019 1 USD = 115.3503 VUV 1 VUV = 0.0087 USD
03 May 2019 1 USD = 115.4606 VUV 1 VUV = 0.0087 USD
04 May 2019 1 USD = 113.6075 VUV 1 VUV = 0.0088 USD
05 May 2019 1 USD = 113.5958 VUV 1 VUV = 0.0088 USD
06 May 2019 1 USD = 115.5691 VUV 1 VUV = 0.0087 USD
07 May 2019 1 USD = 115.5602 VUV 1 VUV = 0.0087 USD
08 May 2019 1 USD = 115.4007 VUV 1 VUV = 0.0087 USD
09 May 2019 1 USD = 115.6211 VUV 1 VUV = 0.0086 USD
10 May 2019 1 USD = 115.5307 VUV 1 VUV = 0.0087 USD
11 May 2019 1 USD = 113.7382 VUV 1 VUV = 0.0088 USD
12 May 2019 1 USD = 113.7481 VUV 1 VUV = 0.0088 USD
13 May 2019 1 USD = 115.5109 VUV 1 VUV = 0.0087 USD
14 May 2019 1 USD = 115.9408 VUV 1 VUV = 0.0086 USD
15 May 2019 1 USD = 115.9213 VUV 1 VUV = 0.0086 USD
16 May 2019 1 USD = 116.0602 VUV 1 VUV = 0.0086 USD
17 May 2019 1 USD = 116.3932 VUV 1 VUV = 0.0086 USD
18 May 2019 1 USD = 111.9982 VUV 1 VUV = 0.0089 USD
19 May 2019 1 USD = 111.9976 VUV 1 VUV = 0.0089 USD
20 May 2019 1 USD = 116.4218 VUV 1 VUV = 0.0086 USD

USD-VUV and VUV-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vanuatu, rates that are listed as references.