currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VUV and VUV-USD exchange rates - 2019

USD-VUV and VUV-USD exchange rates - 2019

USD-VUV and VUV-USD exchange rates

Check below the exchange rates for USD-VUV and VUV-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 114.8893 VUV
1 VUV = 0.0087 USD
1Y 2Y 3Y
USD to VUVVUV to USD
118.0945 Date: 9/23 115.9801 Date: 9/22 115.9801 Date: 9/21 117.5812 Date: 9/20 117.5032 Date: 9/19 117.0942 Date: 9/18 117.2428 Date: 9/17 117.0727 Date: 9/16 115.1900 Date: 9/15 115.1900 Date: 9/14 117.6095 Date: 9/13 117.0818 Date: 9/12 117.0131 Date: 9/11 116.8945 Date: 9/10 117.1629 Date: 9/9 116.2799 Date: 9/8 116.2800 Date: 9/7 117.5049 Date: 9/6 117.6743 Date: 9/5 118.0858 Date: 9/4 118.4050 Date: 9/3 118.0574 Date: 9/2 115.0089 Date: 9/1 115.0111 Date: 8/31 118.2442 Date: 8/30 118.0840 Date: 8/29 117.6446 Date: 8/28 117.6530 Date: 8/27 117.9037 Date: 8/26 116.0400 Date: 8/25 116.0400 Date: 8/24 117.8639 Date: 8/23 117.6131 Date: 8/22 117.7137 Date: 8/21 117.7135 Date: 8/20 117.5528 Date: 8/19 116.3300 Date: 8/18 116.3301 Date: 8/17 117.4792 Date: 8/16 117.2730 Date: 8/15 117.2729 Date: 8/14 117.6234 Date: 8/13 117.3533 Date: 8/12 116.3161 Date: 8/11 116.3118 Date: 8/10 117.2834 Date: 8/9 117.5320 Date: 8/8 117.3525 Date: 8/7 117.4033 Date: 8/6 117.1929 Date: 8/5 116.2000 Date: 8/4 116.2000 Date: 8/3 117.1441 Date: 8/2 116.3816 Date: 8/1 116.1999 Date: 7/31 116.1105 Date: 7/30 116.1129 Date: 7/29 114.7700 Date: 7/28 114.7700 Date: 7/27 115.7105 Date: 7/26 115.4608 Date: 7/25 114.8699 Date: 7/24 114.8631 Date: 7/23 114.7801 Date: 7/22 113.5425 Date: 7/21 113.5366 Date: 7/20 114.4697 Date: 7/19 115.0805 Date: 7/18 114.8802 Date: 7/17 114.8791 Date: 7/16 115.4606 Date: 7/15 114.5200 Date: 7/14 114.5200 Date: 7/13 115.4606 Date: 7/12 115.0205 Date: 7/11 115.0199 Date: 7/10 115.0201 Date: 7/9 115.0204 Date: 7/8 114.0900 Date: 7/7 114.0900 Date: 7/6 115.0205 Date: 7/5 115.4596 Date: 7/4 115.4610 Date: 7/3 115.4608 Date: 7/2 115.2197 Date: 7/1 114.0800 Date: 6/30 114.0800 Date: 6/29 115.2205 Date: 6/28 115.2206 Date: 6/27 116.0615 Date: 6/26 116.0615 Date: 6/25 116.0616 Date: 6/24 115.0300 Date: 6/23 115.0300 Date: 6/22 116.0616 Date: 6/21 116.0616 Date: 6/20 116.0625 Date: 6/19 116.0617 Date: 6/18 116.0616 Date: 6/17 114.2400 Date: 6/16 114.2401 Date: 6/15 116.0610 Date: 6/14 115.9306 Date: 6/13 115.6480 Date: 6/12 115.6410 Date: 6/11 115.1223 Date: 6/10 113.6644 Date: 6/9 113.6621 Date: 6/8 115.5015 Date: 6/7 115.6210 Date: 6/6 115.4600 Date: 6/5 116.1316 Date: 6/4 116.1315 Date: 6/3 113.9954 Date: 6/2 113.9875 Date: 6/1 116.3911 Date: 5/31 116.1810 Date: 5/30 116.1811 Date: 5/29 116.1917 Date: 5/28 116.0604 Date: 5/27 114.0000 Date: 5/26 114.0000 Date: 5/25 116.3613 Date: 5/24 116.6111 Date: 5/23 116.5515 Date: 5/22 116.3122 Date: 5/21 116.3713 Date: 5/20 111.9976 Date: 5/19 111.9982 Date: 5/18 116.3932 Date: 5/17 116.0602 Date: 5/16 115.9213 Date: 5/15 115.9408 Date: 5/14 115.5109 Date: 5/13 113.7481 Date: 5/12 113.7382 Date: 5/11 115.5307 Date: 5/10 115.6211 Date: 5/9 115.4007 Date: 5/8 115.5602 Date: 5/7 115.5691 Date: 5/6 113.5958 Date: 5/5 113.6075 Date: 5/4 115.4606 Date: 5/3 115.3503 Date: 5/2 114.9604 Date: 5/1 114.9598 Date: 4/30 115.1399 Date: 4/29 113.5600 Date: 4/28 113.5600 Date: 4/27 115.3806 Date: 4/26 115.4312 Date: 4/25 114.6297 Date: 4/24 114.2793 Date: 4/23 113.7226 Date: 4/22 112.0008 Date: 4/21 112.0046 Date: 4/20 113.8769 Date: 4/19 113.7084 Date: 4/18 113.8084 Date: 4/17 113.8287 Date: 4/16 113.7786 Date: 4/15 112.0000 Date: 4/14 112.0000 Date: 4/13 114.2599 Date: 4/12 113.8484 Date: 4/11 114.2292 Date: 4/10 114.2092 Date: 4/9 114.4395 Date: 4/8 112.0000 Date: 4/7 112.0000 Date: 4/6 114.3008 Date: 4/5 114.2496 Date: 4/4 114.6294 Date: 4/3 114.3694 Date: 4/2 114.1892 Date: 4/1 112.7300 Date: 3/31 112.7301 Date: 3/30 114.5379 Date: 3/29 114.3795 Date: 3/28 113.7887 Date: 3/27 113.9180 Date: 3/26 114.2300 Date: 3/25 112.0000 Date: 3/24 112.0000 Date: 3/23 113.8588 Date: 3/22 113.8287 Date: 3/21 114.0527 Date: 3/20 114.0890 Date: 3/19 114.2193 Date: 3/18 114.2200 Date: 3/17 114.2200 Date: 3/16 114.9251 Date: 3/15 113.8445 Date: 3/14 114.2488 Date: 3/13 114.4294 Date: 3/12 114.6898 Date: 3/11 114.3850 Date: 3/10 114.3850 Date: 3/9 115.0405 Date: 3/8 114.3299 Date: 3/7 114.3294 Date: 3/6 114.0279 Date: 3/5 114.0279 Date: 3/4 114.2500 Date: 3/3 114.2500 Date: 3/2 114.1794 Date: 3/1 113.7371 Date: 2/28 113.3246 Date: 2/27 113.1958 Date: 2/26 113.7102 Date: 2/25 112.4200 Date: 2/24 112.4200 Date: 2/23 114.2194 Date: 2/22 113.4705 Date: 2/21 113.5657 Date: 2/20 113.8767 Date: 2/19 113.7301 Date: 2/18 113.9459 Date: 2/17 113.9455 Date: 2/16 114.6218 Date: 2/15 114.6560 Date: 2/14 114.3339 Date: 2/13 114.6581 Date: 2/12 114.2495 Date: 2/11 112.4700 Date: 2/10 112.4700 Date: 2/9 113.9699 Date: 2/8 113.9793 Date: 2/7 112.9262 Date: 2/6 113.0386 Date: 2/5 112.8582 Date: 2/4 110.8600 Date: 2/3 110.8600 Date: 2/2 112.6618 Date: 2/1 112.7357 Date: 1/31 113.6863 Date: 1/30 113.2676 Date: 1/29 113.5920 Date: 1/28 114.0000 Date: 1/27 114.0000 Date: 1/26 114.2239 Date: 1/25 113.8304 Date: 1/24 114.1971 Date: 1/23 113.8534 Date: 1/22 113.6900 Date: 1/21 113.1724 Date: 1/20 113.1721 Date: 1/19 113.4464 Date: 1/18 113.6778 Date: 1/17 113.3880 Date: 1/16 113.2410 Date: 1/15 113.1527 Date: 1/14 112.0200 Date: 1/13 112.0200 Date: 1/12 113.4620 Date: 1/11 113.3609 Date: 1/10 113.9357 Date: 1/9 113.8311 Date: 1/8 114.0771 Date: 1/7 112.9344 Date: 1/6 112.9350 Date: 1/5 115.2102 Date: 1/4 115.1030 Date: 1/3 114.4767 Date: 1/2 113.8561 Date: 1/1 118.0945 Date: 9/23 115.9801 Date: 9/22 115.9801 Date: 9/21 117.5812 Date: 9/20 117.5032 Date: 9/19 117.0942 Date: 9/18 117.2428 Date: 9/17 117.0727 Date: 9/16 115.1900 Date: 9/15 115.1900 Date: 9/14 117.6095 Date: 9/13 117.0818 Date: 9/12 117.0131 Date: 9/11 116.8945 Date: 9/10 117.1629 Date: 9/9 116.2799 Date: 9/8 116.2800 Date: 9/7 117.5049 Date: 9/6 117.6743 Date: 9/5 118.0858 Date: 9/4 118.4050 Date: 9/3 118.0574 Date: 9/2 115.0089 Date: 9/1 115.0111 Date: 8/31 118.2442 Date: 8/30 118.0840 Date: 8/29 117.6446 Date: 8/28 117.6530 Date: 8/27 117.9037 Date: 8/26 116.0400 Date: 8/25 116.0400 Date: 8/24 117.8639 Date: 8/23 117.6131 Date: 8/22 117.7137 Date: 8/21 117.7135 Date: 8/20 117.5528 Date: 8/19 116.3300 Date: 8/18 116.3301 Date: 8/17 117.4792 Date: 8/16 117.2730 Date: 8/15 117.2729 Date: 8/14 117.6234 Date: 8/13 117.3533 Date: 8/12 116.3161 Date: 8/11 116.3118 Date: 8/10 117.2834 Date: 8/9 117.5320 Date: 8/8 117.3525 Date: 8/7 117.4033 Date: 8/6 117.1929 Date: 8/5 116.2000 Date: 8/4 116.2000 Date: 8/3 117.1441 Date: 8/2 116.3816 Date: 8/1 116.1999 Date: 7/31 116.1105 Date: 7/30 116.1129 Date: 7/29 114.7700 Date: 7/28 114.7700 Date: 7/27 115.7105 Date: 7/26 115.4608 Date: 7/25 114.8699 Date: 7/24 114.8631 Date: 7/23 114.7801 Date: 7/22 113.5425 Date: 7/21 113.5366 Date: 7/20 114.4697 Date: 7/19 115.0805 Date: 7/18 114.8802 Date: 7/17 114.8791 Date: 7/16 115.4606 Date: 7/15 114.5200 Date: 7/14 114.5200 Date: 7/13 115.4606 Date: 7/12 115.0205 Date: 7/11 115.0199 Date: 7/10 115.0201 Date: 7/9 115.0204 Date: 7/8 114.0900 Date: 7/7 114.0900 Date: 7/6 115.0205 Date: 7/5 115.4596 Date: 7/4 115.4610 Date: 7/3 115.4608 Date: 7/2 115.2197 Date: 7/1 114.0800 Date: 6/30 114.0800 Date: 6/29 115.2205 Date: 6/28 115.2206 Date: 6/27 116.0615 Date: 6/26 116.0615 Date: 6/25 116.0616 Date: 6/24 115.0300 Date: 6/23 115.0300 Date: 6/22 116.0616 Date: 6/21 116.0616 Date: 6/20 116.0625 Date: 6/19 116.0617 Date: 6/18 116.0616 Date: 6/17 114.2400 Date: 6/16 114.2401 Date: 6/15 116.0610 Date: 6/14 115.9306 Date: 6/13 115.6480 Date: 6/12 115.6410 Date: 6/11 115.1223 Date: 6/10 113.6644 Date: 6/9 113.6621 Date: 6/8 115.5015 Date: 6/7 115.6210 Date: 6/6 115.4600 Date: 6/5 116.1316 Date: 6/4 116.1315 Date: 6/3 113.9954 Date: 6/2 113.9875 Date: 6/1 116.3911 Date: 5/31 116.1810 Date: 5/30 116.1811 Date: 5/29 116.1917 Date: 5/28 116.0604 Date: 5/27 114.0000 Date: 5/26 114.0000 Date: 5/25 116.3613 Date: 5/24 116.6111 Date: 5/23 116.5515 Date: 5/22 116.3122 Date: 5/21 116.3713 Date: 5/20 111.9976 Date: 5/19 111.9982 Date: 5/18 116.3932 Date: 5/17 116.0602 Date: 5/16 115.9213 Date: 5/15 115.9408 Date: 5/14 115.5109 Date: 5/13 113.7481 Date: 5/12 113.7382 Date: 5/11 115.5307 Date: 5/10 115.6211 Date: 5/9 115.4007 Date: 5/8 115.5602 Date: 5/7 115.5691 Date: 5/6 113.5958 Date: 5/5 113.6075 Date: 5/4 115.4606 Date: 5/3 115.3503 Date: 5/2 114.9604 Date: 5/1 114.9598 Date: 4/30 115.1399 Date: 4/29 113.5600 Date: 4/28 113.5600 Date: 4/27 115.3806 Date: 4/26 115.4312 Date: 4/25 114.6297 Date: 4/24 114.2793 Date: 4/23 113.7226 Date: 4/22 112.0008 Date: 4/21 112.0046 Date: 4/20 113.8769 Date: 4/19 113.7084 Date: 4/18 113.8084 Date: 4/17 113.8287 Date: 4/16 113.7786 Date: 4/15 112.0000 Date: 4/14 112.0000 Date: 4/13 114.2599 Date: 4/12 113.8484 Date: 4/11 114.2292 Date: 4/10 114.2092 Date: 4/9 114.4395 Date: 4/8 112.0000 Date: 4/7 112.0000 Date: 4/6 114.3008 Date: 4/5 114.2496 Date: 4/4 114.6294 Date: 4/3 114.3694 Date: 4/2 114.1892 Date: 4/1 112.7300 Date: 3/31 112.7301 Date: 3/30 114.5379 Date: 3/29 114.3795 Date: 3/28 113.7887 Date: 3/27 113.9180 Date: 3/26 114.2300 Date: 3/25 112.0000 Date: 3/24 112.0000 Date: 3/23 113.8588 Date: 3/22 113.8287 Date: 3/21 114.0527 Date: 3/20 114.0890 Date: 3/19 114.2193 Date: 3/18 114.2200 Date: 3/17 114.2200 Date: 3/16 114.9251 Date: 3/15 113.8445 Date: 3/14 114.2488 Date: 3/13 114.4294 Date: 3/12 114.6898 Date: 3/11 114.3850 Date: 3/10 114.3850 Date: 3/9 115.0405 Date: 3/8 114.3299 Date: 3/7 114.3294 Date: 3/6 114.0279 Date: 3/5 114.0279 Date: 3/4 114.2500 Date: 3/3 114.2500 Date: 3/2 114.1794 Date: 3/1 113.7371 Date: 2/28 113.3246 Date: 2/27 113.1958 Date: 2/26 113.7102 Date: 2/25 112.4200 Date: 2/24 112.4200 Date: 2/23 114.2194 Date: 2/22 113.4705 Date: 2/21 113.5657 Date: 2/20 113.8767 Date: 2/19 113.7301 Date: 2/18 113.9459 Date: 2/17 113.9455 Date: 2/16 114.6218 Date: 2/15 114.6560 Date: 2/14 114.3339 Date: 2/13 114.6581 Date: 2/12 114.2495 Date: 2/11 112.4700 Date: 2/10 112.4700 Date: 2/9 113.9699 Date: 2/8 113.9793 Date: 2/7 112.9262 Date: 2/6 113.0386 Date: 2/5 112.8582 Date: 2/4 110.8600 Date: 2/3 110.8600 Date: 2/2 112.6618 Date: 2/1 112.7357 Date: 1/31 113.6863 Date: 1/30 113.2676 Date: 1/29 113.5920 Date: 1/28 114.0000 Date: 1/27 114.0000 Date: 1/26 114.2239 Date: 1/25 113.8304 Date: 1/24 114.1971 Date: 1/23 113.8534 Date: 1/22 113.6900 Date: 1/21 113.1724 Date: 1/20 113.1721 Date: 1/19 113.4464 Date: 1/18 113.6778 Date: 1/17 113.3880 Date: 1/16 113.2410 Date: 1/15 113.1527 Date: 1/14 112.0200 Date: 1/13 112.0200 Date: 1/12 113.4620 Date: 1/11 113.3609 Date: 1/10 113.9357 Date: 1/9 113.8311 Date: 1/8 114.0771 Date: 1/7 112.9344 Date: 1/6 112.9350 Date: 1/5 115.2102 Date: 1/4 115.1030 Date: 1/3 114.4767 Date: 1/2 113.8561 Date: 1/1

Jan 2019

DateUSD-VUVVUV-USD
01 Jan 2019 1 USD = 113.8561 VUV 1 VUV = 0.0088 USD
02 Jan 2019 1 USD = 114.4767 VUV 1 VUV = 0.0087 USD
03 Jan 2019 1 USD = 115.103 VUV 1 VUV = 0.0087 USD
04 Jan 2019 1 USD = 115.2102 VUV 1 VUV = 0.0087 USD
05 Jan 2019 1 USD = 112.935 VUV 1 VUV = 0.0089 USD
06 Jan 2019 1 USD = 112.9344 VUV 1 VUV = 0.0089 USD
07 Jan 2019 1 USD = 114.0771 VUV 1 VUV = 0.0088 USD
08 Jan 2019 1 USD = 113.8311 VUV 1 VUV = 0.0088 USD
09 Jan 2019 1 USD = 113.9357 VUV 1 VUV = 0.0088 USD
10 Jan 2019 1 USD = 113.3609 VUV 1 VUV = 0.0088 USD
11 Jan 2019 1 USD = 113.462 VUV 1 VUV = 0.0088 USD
12 Jan 2019 1 USD = 112.02 VUV 1 VUV = 0.0089 USD
13 Jan 2019 1 USD = 112.02 VUV 1 VUV = 0.0089 USD
14 Jan 2019 1 USD = 113.1527 VUV 1 VUV = 0.0088 USD
15 Jan 2019 1 USD = 113.241 VUV 1 VUV = 0.0088 USD
16 Jan 2019 1 USD = 113.388 VUV 1 VUV = 0.0088 USD
17 Jan 2019 1 USD = 113.6778 VUV 1 VUV = 0.0088 USD
18 Jan 2019 1 USD = 113.4464 VUV 1 VUV = 0.0088 USD
19 Jan 2019 1 USD = 113.1721 VUV 1 VUV = 0.0088 USD
20 Jan 2019 1 USD = 113.1724 VUV 1 VUV = 0.0088 USD
21 Jan 2019 1 USD = 113.69 VUV 1 VUV = 0.0088 USD
22 Jan 2019 1 USD = 113.8534 VUV 1 VUV = 0.0088 USD
23 Jan 2019 1 USD = 114.1971 VUV 1 VUV = 0.0088 USD
24 Jan 2019 1 USD = 113.8304 VUV 1 VUV = 0.0088 USD
25 Jan 2019 1 USD = 114.2239 VUV 1 VUV = 0.0088 USD
26 Jan 2019 1 USD = 114 VUV 1 VUV = 0.0088 USD
27 Jan 2019 1 USD = 114 VUV 1 VUV = 0.0088 USD
28 Jan 2019 1 USD = 113.592 VUV 1 VUV = 0.0088 USD
29 Jan 2019 1 USD = 113.2676 VUV 1 VUV = 0.0088 USD
30 Jan 2019 1 USD = 113.6863 VUV 1 VUV = 0.0088 USD
31 Jan 2019 1 USD = 112.7357 VUV 1 VUV = 0.0089 USD

Feb 2019

DateUSD-VUVVUV-USD
01 Feb 2019 1 USD = 112.6618 VUV 1 VUV = 0.0089 USD
02 Feb 2019 1 USD = 110.86 VUV 1 VUV = 0.009 USD
03 Feb 2019 1 USD = 110.86 VUV 1 VUV = 0.009 USD
04 Feb 2019 1 USD = 112.8582 VUV 1 VUV = 0.0089 USD
05 Feb 2019 1 USD = 113.0386 VUV 1 VUV = 0.0088 USD
06 Feb 2019 1 USD = 112.9262 VUV 1 VUV = 0.0089 USD
07 Feb 2019 1 USD = 113.9793 VUV 1 VUV = 0.0088 USD
08 Feb 2019 1 USD = 113.9699 VUV 1 VUV = 0.0088 USD
09 Feb 2019 1 USD = 112.47 VUV 1 VUV = 0.0089 USD
10 Feb 2019 1 USD = 112.47 VUV 1 VUV = 0.0089 USD
11 Feb 2019 1 USD = 114.2495 VUV 1 VUV = 0.0088 USD
12 Feb 2019 1 USD = 114.6581 VUV 1 VUV = 0.0087 USD
13 Feb 2019 1 USD = 114.3339 VUV 1 VUV = 0.0087 USD
14 Feb 2019 1 USD = 114.656 VUV 1 VUV = 0.0087 USD
15 Feb 2019 1 USD = 114.6218 VUV 1 VUV = 0.0087 USD
16 Feb 2019 1 USD = 113.9455 VUV 1 VUV = 0.0088 USD
17 Feb 2019 1 USD = 113.9459 VUV 1 VUV = 0.0088 USD
18 Feb 2019 1 USD = 113.7301 VUV 1 VUV = 0.0088 USD
19 Feb 2019 1 USD = 113.8767 VUV 1 VUV = 0.0088 USD
20 Feb 2019 1 USD = 113.5657 VUV 1 VUV = 0.0088 USD
21 Feb 2019 1 USD = 113.4705 VUV 1 VUV = 0.0088 USD
22 Feb 2019 1 USD = 114.2194 VUV 1 VUV = 0.0088 USD
23 Feb 2019 1 USD = 112.42 VUV 1 VUV = 0.0089 USD
24 Feb 2019 1 USD = 112.42 VUV 1 VUV = 0.0089 USD
25 Feb 2019 1 USD = 113.7102 VUV 1 VUV = 0.0088 USD
26 Feb 2019 1 USD = 113.1958 VUV 1 VUV = 0.0088 USD
27 Feb 2019 1 USD = 113.3246 VUV 1 VUV = 0.0088 USD
28 Feb 2019 1 USD = 113.7371 VUV 1 VUV = 0.0088 USD

Mar 2019

DateUSD-VUVVUV-USD
01 Mar 2019 1 USD = 114.1794 VUV 1 VUV = 0.0088 USD
02 Mar 2019 1 USD = 114.25 VUV 1 VUV = 0.0088 USD
03 Mar 2019 1 USD = 114.25 VUV 1 VUV = 0.0088 USD
04 Mar 2019 1 USD = 114.0279 VUV 1 VUV = 0.0088 USD
05 Mar 2019 1 USD = 114.0279 VUV 1 VUV = 0.0088 USD
06 Mar 2019 1 USD = 114.3294 VUV 1 VUV = 0.0087 USD
07 Mar 2019 1 USD = 114.3299 VUV 1 VUV = 0.0087 USD
08 Mar 2019 1 USD = 115.0405 VUV 1 VUV = 0.0087 USD
09 Mar 2019 1 USD = 114.385 VUV 1 VUV = 0.0087 USD
10 Mar 2019 1 USD = 114.385 VUV 1 VUV = 0.0087 USD
11 Mar 2019 1 USD = 114.6898 VUV 1 VUV = 0.0087 USD
12 Mar 2019 1 USD = 114.4294 VUV 1 VUV = 0.0087 USD
13 Mar 2019 1 USD = 114.2488 VUV 1 VUV = 0.0088 USD
14 Mar 2019 1 USD = 113.8445 VUV 1 VUV = 0.0088 USD
15 Mar 2019 1 USD = 114.9251 VUV 1 VUV = 0.0087 USD
16 Mar 2019 1 USD = 114.22 VUV 1 VUV = 0.0088 USD
17 Mar 2019 1 USD = 114.22 VUV 1 VUV = 0.0088 USD
18 Mar 2019 1 USD = 114.2193 VUV 1 VUV = 0.0088 USD
19 Mar 2019 1 USD = 114.089 VUV 1 VUV = 0.0088 USD
20 Mar 2019 1 USD = 114.0527 VUV 1 VUV = 0.0088 USD
21 Mar 2019 1 USD = 113.8287 VUV 1 VUV = 0.0088 USD
22 Mar 2019 1 USD = 113.8588 VUV 1 VUV = 0.0088 USD
23 Mar 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
24 Mar 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
25 Mar 2019 1 USD = 114.23 VUV 1 VUV = 0.0088 USD
26 Mar 2019 1 USD = 113.918 VUV 1 VUV = 0.0088 USD
27 Mar 2019 1 USD = 113.7887 VUV 1 VUV = 0.0088 USD
28 Mar 2019 1 USD = 114.3795 VUV 1 VUV = 0.0087 USD
29 Mar 2019 1 USD = 114.5379 VUV 1 VUV = 0.0087 USD
30 Mar 2019 1 USD = 112.7301 VUV 1 VUV = 0.0089 USD
31 Mar 2019 1 USD = 112.73 VUV 1 VUV = 0.0089 USD

Apr 2019

DateUSD-VUVVUV-USD
01 Apr 2019 1 USD = 114.1892 VUV 1 VUV = 0.0088 USD
02 Apr 2019 1 USD = 114.3694 VUV 1 VUV = 0.0087 USD
03 Apr 2019 1 USD = 114.6294 VUV 1 VUV = 0.0087 USD
04 Apr 2019 1 USD = 114.2496 VUV 1 VUV = 0.0088 USD
05 Apr 2019 1 USD = 114.3008 VUV 1 VUV = 0.0087 USD
06 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
07 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
08 Apr 2019 1 USD = 114.4395 VUV 1 VUV = 0.0087 USD
09 Apr 2019 1 USD = 114.2092 VUV 1 VUV = 0.0088 USD
10 Apr 2019 1 USD = 114.2292 VUV 1 VUV = 0.0088 USD
11 Apr 2019 1 USD = 113.8484 VUV 1 VUV = 0.0088 USD
12 Apr 2019 1 USD = 114.2599 VUV 1 VUV = 0.0088 USD
13 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
14 Apr 2019 1 USD = 112 VUV 1 VUV = 0.0089 USD
15 Apr 2019 1 USD = 113.7786 VUV 1 VUV = 0.0088 USD
16 Apr 2019 1 USD = 113.8287 VUV 1 VUV = 0.0088 USD
17 Apr 2019 1 USD = 113.8084 VUV 1 VUV = 0.0088 USD
18 Apr 2019 1 USD = 113.7084 VUV 1 VUV = 0.0088 USD
19 Apr 2019 1 USD = 113.8769 VUV 1 VUV = 0.0088 USD
20 Apr 2019 1 USD = 112.0046 VUV 1 VUV = 0.0089 USD
21 Apr 2019 1 USD = 112.0008 VUV 1 VUV = 0.0089 USD
22 Apr 2019 1 USD = 113.7226 VUV 1 VUV = 0.0088 USD
23 Apr 2019 1 USD = 114.2793 VUV 1 VUV = 0.0088 USD
24 Apr 2019 1 USD = 114.6297 VUV 1 VUV = 0.0087 USD
25 Apr 2019 1 USD = 115.4312 VUV 1 VUV = 0.0087 USD
26 Apr 2019 1 USD = 115.3806 VUV 1 VUV = 0.0087 USD
27 Apr 2019 1 USD = 113.56 VUV 1 VUV = 0.0088 USD
28 Apr 2019 1 USD = 113.56 VUV 1 VUV = 0.0088 USD
29 Apr 2019 1 USD = 115.1399 VUV 1 VUV = 0.0087 USD
30 Apr 2019 1 USD = 114.9598 VUV 1 VUV = 0.0087 USD

May 2019

DateUSD-VUVVUV-USD
01 May 2019 1 USD = 114.9604 VUV 1 VUV = 0.0087 USD
02 May 2019 1 USD = 115.3503 VUV 1 VUV = 0.0087 USD
03 May 2019 1 USD = 115.4606 VUV 1 VUV = 0.0087 USD
04 May 2019 1 USD = 113.6075 VUV 1 VUV = 0.0088 USD
05 May 2019 1 USD = 113.5958 VUV 1 VUV = 0.0088 USD
06 May 2019 1 USD = 115.5691 VUV 1 VUV = 0.0087 USD
07 May 2019 1 USD = 115.5602 VUV 1 VUV = 0.0087 USD
08 May 2019 1 USD = 115.4007 VUV 1 VUV = 0.0087 USD
09 May 2019 1 USD = 115.6211 VUV 1 VUV = 0.0086 USD
10 May 2019 1 USD = 115.5307 VUV 1 VUV = 0.0087 USD
11 May 2019 1 USD = 113.7382 VUV 1 VUV = 0.0088 USD
12 May 2019 1 USD = 113.7481 VUV 1 VUV = 0.0088 USD
13 May 2019 1 USD = 115.5109 VUV 1 VUV = 0.0087 USD
14 May 2019 1 USD = 115.9408 VUV 1 VUV = 0.0086 USD
15 May 2019 1 USD = 115.9213 VUV 1 VUV = 0.0086 USD
16 May 2019 1 USD = 116.0602 VUV 1 VUV = 0.0086 USD
17 May 2019 1 USD = 116.3932 VUV 1 VUV = 0.0086 USD
18 May 2019 1 USD = 111.9982 VUV 1 VUV = 0.0089 USD
19 May 2019 1 USD = 111.9976 VUV 1 VUV = 0.0089 USD
20 May 2019 1 USD = 116.3713 VUV 1 VUV = 0.0086 USD
21 May 2019 1 USD = 116.3122 VUV 1 VUV = 0.0086 USD
22 May 2019 1 USD = 116.5515 VUV 1 VUV = 0.0086 USD
23 May 2019 1 USD = 116.6111 VUV 1 VUV = 0.0086 USD
24 May 2019 1 USD = 116.3613 VUV 1 VUV = 0.0086 USD
25 May 2019 1 USD = 114 VUV 1 VUV = 0.0088 USD
26 May 2019 1 USD = 114 VUV 1 VUV = 0.0088 USD
27 May 2019 1 USD = 116.0604 VUV 1 VUV = 0.0086 USD
28 May 2019 1 USD = 116.1917 VUV 1 VUV = 0.0086 USD
29 May 2019 1 USD = 116.1811 VUV 1 VUV = 0.0086 USD
30 May 2019 1 USD = 116.181 VUV 1 VUV = 0.0086 USD
31 May 2019 1 USD = 116.3911 VUV 1 VUV = 0.0086 USD

Jun 2019

DateUSD-VUVVUV-USD
01 Jun 2019 1 USD = 113.9875 VUV 1 VUV = 0.0088 USD
02 Jun 2019 1 USD = 113.9954 VUV 1 VUV = 0.0088 USD
03 Jun 2019 1 USD = 116.1315 VUV 1 VUV = 0.0086 USD
04 Jun 2019 1 USD = 116.1316 VUV 1 VUV = 0.0086 USD
05 Jun 2019 1 USD = 115.46 VUV 1 VUV = 0.0087 USD
06 Jun 2019 1 USD = 115.621 VUV 1 VUV = 0.0086 USD
07 Jun 2019 1 USD = 115.5015 VUV 1 VUV = 0.0087 USD
08 Jun 2019 1 USD = 113.6621 VUV 1 VUV = 0.0088 USD
09 Jun 2019 1 USD = 113.6644 VUV 1 VUV = 0.0088 USD
10 Jun 2019 1 USD = 115.1223 VUV 1 VUV = 0.0087 USD
11 Jun 2019 1 USD = 115.641 VUV 1 VUV = 0.0086 USD
12 Jun 2019 1 USD = 115.648 VUV 1 VUV = 0.0086 USD
13 Jun 2019 1 USD = 115.9306 VUV 1 VUV = 0.0086 USD
14 Jun 2019 1 USD = 116.061 VUV 1 VUV = 0.0086 USD
15 Jun 2019 1 USD = 114.2401 VUV 1 VUV = 0.0088 USD
16 Jun 2019 1 USD = 114.24 VUV 1 VUV = 0.0088 USD
17 Jun 2019 1 USD = 116.0616 VUV 1 VUV = 0.0086 USD
18 Jun 2019 1 USD = 116.0617 VUV 1 VUV = 0.0086 USD
19 Jun 2019 1 USD = 116.0625 VUV 1 VUV = 0.0086 USD
20 Jun 2019 1 USD = 116.0616 VUV 1 VUV = 0.0086 USD
21 Jun 2019 1 USD = 116.0616 VUV 1 VUV = 0.0086 USD
22 Jun 2019 1 USD = 115.03 VUV 1 VUV = 0.0087 USD
23 Jun 2019 1 USD = 115.03 VUV 1 VUV = 0.0087 USD
24 Jun 2019 1 USD = 116.0616 VUV 1 VUV = 0.0086 USD
25 Jun 2019 1 USD = 116.0615 VUV 1 VUV = 0.0086 USD
26 Jun 2019 1 USD = 116.0615 VUV 1 VUV = 0.0086 USD
27 Jun 2019 1 USD = 115.2206 VUV 1 VUV = 0.0087 USD
28 Jun 2019 1 USD = 115.2205 VUV 1 VUV = 0.0087 USD
29 Jun 2019 1 USD = 114.08 VUV 1 VUV = 0.0088 USD
30 Jun 2019 1 USD = 114.08 VUV 1 VUV = 0.0088 USD

Jul 2019

DateUSD-VUVVUV-USD
01 Jul 2019 1 USD = 115.2197 VUV 1 VUV = 0.0087 USD
02 Jul 2019 1 USD = 115.4608 VUV 1 VUV = 0.0087 USD
03 Jul 2019 1 USD = 115.461 VUV 1 VUV = 0.0087 USD
04 Jul 2019 1 USD = 115.4596 VUV 1 VUV = 0.0087 USD
05 Jul 2019 1 USD = 115.0205 VUV 1 VUV = 0.0087 USD
06 Jul 2019 1 USD = 114.09 VUV 1 VUV = 0.0088 USD
07 Jul 2019 1 USD = 114.09 VUV 1 VUV = 0.0088 USD
08 Jul 2019 1 USD = 115.0204 VUV 1 VUV = 0.0087 USD
09 Jul 2019 1 USD = 115.0201 VUV 1 VUV = 0.0087 USD
10 Jul 2019 1 USD = 115.0199 VUV 1 VUV = 0.0087 USD
11 Jul 2019 1 USD = 115.0205 VUV 1 VUV = 0.0087 USD
12 Jul 2019 1 USD = 115.4606 VUV 1 VUV = 0.0087 USD
13 Jul 2019 1 USD = 114.52 VUV 1 VUV = 0.0087 USD
14 Jul 2019 1 USD = 114.52 VUV 1 VUV = 0.0087 USD
15 Jul 2019 1 USD = 115.4606 VUV 1 VUV = 0.0087 USD
16 Jul 2019 1 USD = 114.8791 VUV 1 VUV = 0.0087 USD
17 Jul 2019 1 USD = 114.8802 VUV 1 VUV = 0.0087 USD
18 Jul 2019 1 USD = 115.0805 VUV 1 VUV = 0.0087 USD
19 Jul 2019 1 USD = 114.4697 VUV 1 VUV = 0.0087 USD
20 Jul 2019 1 USD = 113.5366 VUV 1 VUV = 0.0088 USD
21 Jul 2019 1 USD = 113.5425 VUV 1 VUV = 0.0088 USD
22 Jul 2019 1 USD = 114.7801 VUV 1 VUV = 0.0087 USD
23 Jul 2019 1 USD = 114.8631 VUV 1 VUV = 0.0087 USD
24 Jul 2019 1 USD = 114.8699 VUV 1 VUV = 0.0087 USD
25 Jul 2019 1 USD = 115.4608 VUV 1 VUV = 0.0087 USD
26 Jul 2019 1 USD = 115.7105 VUV 1 VUV = 0.0086 USD
27 Jul 2019 1 USD = 114.77 VUV 1 VUV = 0.0087 USD
28 Jul 2019 1 USD = 114.77 VUV 1 VUV = 0.0087 USD
29 Jul 2019 1 USD = 116.1129 VUV 1 VUV = 0.0086 USD
30 Jul 2019 1 USD = 116.1105 VUV 1 VUV = 0.0086 USD
31 Jul 2019 1 USD = 116.1999 VUV 1 VUV = 0.0086 USD

Aug 2019

DateUSD-VUVVUV-USD
01 Aug 2019 1 USD = 116.3816 VUV 1 VUV = 0.0086 USD
02 Aug 2019 1 USD = 117.1441 VUV 1 VUV = 0.0085 USD
03 Aug 2019 1 USD = 116.2 VUV 1 VUV = 0.0086 USD
04 Aug 2019 1 USD = 116.2 VUV 1 VUV = 0.0086 USD
05 Aug 2019 1 USD = 117.1929 VUV 1 VUV = 0.0085 USD
06 Aug 2019 1 USD = 117.4033 VUV 1 VUV = 0.0085 USD
07 Aug 2019 1 USD = 117.3525 VUV 1 VUV = 0.0085 USD
08 Aug 2019 1 USD = 117.532 VUV 1 VUV = 0.0085 USD
09 Aug 2019 1 USD = 117.2834 VUV 1 VUV = 0.0085 USD
10 Aug 2019 1 USD = 116.3118 VUV 1 VUV = 0.0086 USD
11 Aug 2019 1 USD = 116.3161 VUV 1 VUV = 0.0086 USD
12 Aug 2019 1 USD = 117.3533 VUV 1 VUV = 0.0085 USD
13 Aug 2019 1 USD = 117.6234 VUV 1 VUV = 0.0085 USD
14 Aug 2019 1 USD = 117.2729 VUV 1 VUV = 0.0085 USD
15 Aug 2019 1 USD = 117.273 VUV 1 VUV = 0.0085 USD
16 Aug 2019 1 USD = 117.4792 VUV 1 VUV = 0.0085 USD
17 Aug 2019 1 USD = 116.3301 VUV 1 VUV = 0.0086 USD
18 Aug 2019 1 USD = 116.33 VUV 1 VUV = 0.0086 USD
19 Aug 2019 1 USD = 117.5528 VUV 1 VUV = 0.0085 USD
20 Aug 2019 1 USD = 117.7135 VUV 1 VUV = 0.0085 USD
21 Aug 2019 1 USD = 117.7137 VUV 1 VUV = 0.0085 USD
22 Aug 2019 1 USD = 117.6131 VUV 1 VUV = 0.0085 USD
23 Aug 2019 1 USD = 117.8639 VUV 1 VUV = 0.0085 USD
24 Aug 2019 1 USD = 116.04 VUV 1 VUV = 0.0086 USD
25 Aug 2019 1 USD = 116.04 VUV 1 VUV = 0.0086 USD
26 Aug 2019 1 USD = 117.9037 VUV 1 VUV = 0.0085 USD
27 Aug 2019 1 USD = 117.653 VUV 1 VUV = 0.0085 USD
28 Aug 2019 1 USD = 117.6446 VUV 1 VUV = 0.0085 USD
29 Aug 2019 1 USD = 118.084 VUV 1 VUV = 0.0085 USD
30 Aug 2019 1 USD = 118.2442 VUV 1 VUV = 0.0085 USD
31 Aug 2019 1 USD = 115.0111 VUV 1 VUV = 0.0087 USD

Sep 2019

DateUSD-VUVVUV-USD
01 Sep 2019 1 USD = 115.0089 VUV 1 VUV = 0.0087 USD
02 Sep 2019 1 USD = 118.0574 VUV 1 VUV = 0.0085 USD
03 Sep 2019 1 USD = 118.405 VUV 1 VUV = 0.0084 USD
04 Sep 2019 1 USD = 118.0858 VUV 1 VUV = 0.0085 USD
05 Sep 2019 1 USD = 117.6743 VUV 1 VUV = 0.0085 USD
06 Sep 2019 1 USD = 117.5049 VUV 1 VUV = 0.0085 USD
07 Sep 2019 1 USD = 116.28 VUV 1 VUV = 0.0086 USD
08 Sep 2019 1 USD = 116.2799 VUV 1 VUV = 0.0086 USD
09 Sep 2019 1 USD = 117.1629 VUV 1 VUV = 0.0085 USD
10 Sep 2019 1 USD = 116.8945 VUV 1 VUV = 0.0086 USD
11 Sep 2019 1 USD = 117.0131 VUV 1 VUV = 0.0085 USD
12 Sep 2019 1 USD = 117.0818 VUV 1 VUV = 0.0085 USD
13 Sep 2019 1 USD = 117.6095 VUV 1 VUV = 0.0085 USD
14 Sep 2019 1 USD = 115.19 VUV 1 VUV = 0.0087 USD
15 Sep 2019 1 USD = 115.19 VUV 1 VUV = 0.0087 USD
16 Sep 2019 1 USD = 117.0727 VUV 1 VUV = 0.0085 USD
17 Sep 2019 1 USD = 117.2428 VUV 1 VUV = 0.0085 USD
18 Sep 2019 1 USD = 117.0942 VUV 1 VUV = 0.0085 USD
19 Sep 2019 1 USD = 117.5032 VUV 1 VUV = 0.0085 USD
20 Sep 2019 1 USD = 117.5812 VUV 1 VUV = 0.0085 USD
21 Sep 2019 1 USD = 115.9801 VUV 1 VUV = 0.0086 USD
22 Sep 2019 1 USD = 115.9801 VUV 1 VUV = 0.0086 USD
23 Sep 2019 1 USD = 118.0945 VUV 1 VUV = 0.0085 USD

USD-VUV and VUV-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vanuatu, rates that are listed as references.