currencystats247.com

CurrencyStats247 > Exchange Rates > USD-WST and WST-USD exchange rates - 2017

USD-WST and WST-USD exchange rates - 2017

USD-WST and WST-USD exchange rates

Check below the exchange rates for USD-WST and WST-USD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 USD = 2.5512 WST
1 WST = 0.392 USD
1Y 2Y 3Y
USD to WSTWST to USD
2.5915 Date: 12/16 2.5915 Date: 12/15 2.5915 Date: 12/14 2.5915 Date: 12/13 2.5915 Date: 12/12 2.5915 Date: 12/11 2.5915 Date: 12/10 2.5915 Date: 12/9 2.5915 Date: 12/8 2.5855 Date: 12/7 2.5629 Date: 12/6 2.5775 Date: 12/5 2.5629 Date: 12/4 2.5775 Date: 12/3 2.5775 Date: 12/2 2.5775 Date: 12/1 2.5775 Date: 11/30 2.5775 Date: 11/29 2.5702 Date: 11/28 2.5702 Date: 11/27 2.5702 Date: 11/26 2.5702 Date: 11/25 2.5702 Date: 11/24 2.5702 Date: 11/23 2.5702 Date: 11/22 2.5702 Date: 11/21 2.5629 Date: 11/20 2.5629 Date: 11/19 2.5629 Date: 11/18 2.5629 Date: 11/17 2.5629 Date: 11/16 2.5702 Date: 11/15 2.5629 Date: 11/14 2.5708 Date: 11/13 2.5702 Date: 11/12 2.5702 Date: 11/11 2.5702 Date: 11/10 2.5702 Date: 11/9 2.5629 Date: 11/8 2.5702 Date: 11/7 2.5748 Date: 11/6 2.5702 Date: 11/5 2.5702 Date: 11/4 2.5702 Date: 11/3 2.5768 Date: 11/2 2.5629 Date: 11/1 2.5629 Date: 10/31 2.5629 Date: 10/30 2.5768 Date: 10/29 2.5768 Date: 10/28 2.5768 Date: 10/27 2.5682 Date: 10/26 2.5629 Date: 10/25 2.5682 Date: 10/24 2.5682 Date: 10/23 2.5356 Date: 10/22 2.5356 Date: 10/21 2.5356 Date: 10/20 2.5629 Date: 10/19 2.5629 Date: 10/18 2.5356 Date: 10/17 2.5356 Date: 10/16 2.5234 Date: 10/15 2.5234 Date: 10/14 2.5234 Date: 10/13 2.5505 Date: 10/12 2.5234 Date: 10/11 2.5234 Date: 10/10 2.5234 Date: 10/9 2.5311 Date: 10/8 2.5311 Date: 10/7 2.5234 Date: 10/6 2.5234 Date: 10/5 2.5234 Date: 10/4 2.5234 Date: 10/3 2.5234 Date: 10/2 2.5234 Date: 10/1 2.5234 Date: 9/30 2.5234 Date: 9/29 2.5279 Date: 9/28 2.5266 Date: 9/27 2.5132 Date: 9/26 2.5013 Date: 9/25 2.5132 Date: 9/24 2.5132 Date: 9/23 2.5107 Date: 9/22 2.5013 Date: 9/21 2.5025 Date: 9/20 2.5132 Date: 9/19 2.5107 Date: 9/18 2.5202 Date: 9/17 2.5202 Date: 9/16 2.5202 Date: 9/15 2.5202 Date: 9/14 2.5082 Date: 9/13 2.5107 Date: 9/12 2.5038 Date: 9/11 2.5120 Date: 9/10 2.5120 Date: 9/9 2.5120 Date: 9/8 2.5126 Date: 9/7 2.5126 Date: 9/6 2.4832 Date: 9/5 2.4832 Date: 9/4 2.4832 Date: 9/3 2.4832 Date: 9/2 2.4832 Date: 9/1 2.5266 Date: 8/31 2.4832 Date: 8/30 2.4832 Date: 8/29 2.5208 Date: 8/28 2.5259 Date: 8/27 2.5259 Date: 8/26 2.5259 Date: 8/25 2.4832 Date: 8/24 2.5183 Date: 8/23 2.5094 Date: 8/22 2.5126 Date: 8/21 2.4832 Date: 8/20 2.4832 Date: 8/19 2.4832 Date: 8/18 2.4832 Date: 8/17 2.4832 Date: 8/16 2.4832 Date: 8/15 2.4832 Date: 8/14 2.4832 Date: 8/13 2.4832 Date: 8/12 2.4832 Date: 8/11 2.4832 Date: 8/10 2.4832 Date: 8/9 2.4832 Date: 8/8 2.4832 Date: 8/7 2.4832 Date: 8/6 2.4832 Date: 8/5 2.4832 Date: 8/4 2.4832 Date: 8/3 2.4832 Date: 8/2 2.4832 Date: 8/1 2.4981 Date: 7/31 2.4981 Date: 7/30 2.4981 Date: 7/29 2.4981 Date: 7/28 2.4981 Date: 7/27 2.4981 Date: 7/26 2.5025 Date: 7/25 2.4988 Date: 7/24 2.5025 Date: 7/23 2.5025 Date: 7/22 2.5025 Date: 7/21 2.5025 Date: 7/20 2.5082 Date: 7/19 2.5189 Date: 7/18 2.5356 Date: 7/17 2.5446 Date: 7/16 2.5446 Date: 7/15 2.5420 Date: 7/14 2.5356 Date: 7/13 2.5388 Date: 7/12 2.5356 Date: 7/11 2.5362 Date: 7/10 2.5369 Date: 7/9 2.5369 Date: 7/8 2.5369 Date: 7/7 2.5304 Date: 7/6 2.5304 Date: 7/5 2.5304 Date: 7/4 2.5253 Date: 7/3 2.5362 Date: 7/2 2.5362 Date: 7/1 2.5362 Date: 6/30 2.5362 Date: 6/29 2.5394 Date: 6/28 2.5369 Date: 6/27 2.5420 Date: 6/26 2.5420 Date: 6/25 2.5420 Date: 6/24 2.5420 Date: 6/23 2.5446 Date: 6/22 2.5420 Date: 6/21 2.5427 Date: 6/20 2.5382 Date: 6/19 2.5459 Date: 6/18 2.5459 Date: 6/17 2.5459 Date: 6/16 2.5401 Date: 6/15 2.5498 Date: 6/14 2.5485 Date: 6/13 2.5492 Date: 6/12 2.5472 Date: 6/11 2.5472 Date: 6/10 2.5472 Date: 6/9 2.5537 Date: 6/8 2.5570 Date: 6/7 2.5603 Date: 6/6 2.5656 Date: 6/5 2.5662 Date: 6/4 2.5662 Date: 6/3 2.5662 Date: 6/2 2.5662 Date: 6/1 2.5662 Date: 5/31 2.5742 Date: 5/30 2.5742 Date: 5/29 2.5715 Date: 5/28 2.5715 Date: 5/27 2.5715 Date: 5/26 2.5715 Date: 5/25 2.5775 Date: 5/24 2.5868 Date: 5/23 2.5868 Date: 5/22 2.5888 Date: 5/21 2.5888 Date: 5/20 2.5888 Date: 5/19 2.5888 Date: 5/18 2.5942 Date: 5/17 2.5976 Date: 5/16 2.6064 Date: 5/15 2.6030 Date: 5/14 2.6030 Date: 5/13 2.6030 Date: 5/12 2.5942 Date: 5/11 2.5963 Date: 5/10 2.5949 Date: 5/9 2.5956 Date: 5/8 2.6091 Date: 5/7 2.6091 Date: 5/6 2.6037 Date: 5/5 2.6010 Date: 5/4 2.5821 Date: 5/3 2.5956 Date: 5/2 2.5990 Date: 5/1 2.5936 Date: 4/30 2.5936 Date: 4/29 2.5936 Date: 4/28 2.5922 Date: 4/27 2.5815 Date: 4/26 2.5735 Date: 4/25 2.5689 Date: 4/24 2.5842 Date: 4/23 2.5842 Date: 4/22 2.5842 Date: 4/21 2.5842 Date: 4/20 2.5842 Date: 4/19 2.5842 Date: 4/18 2.5842 Date: 4/17 2.5842 Date: 4/16 2.5842 Date: 4/15 2.5842 Date: 4/14 2.5842 Date: 4/13 2.5821 Date: 4/12 2.5821 Date: 4/11 2.5842 Date: 4/10 2.5781 Date: 4/9 2.5781 Date: 4/8 2.5781 Date: 4/7 2.5755 Date: 4/6 2.5768 Date: 4/5 2.5708 Date: 4/4 2.5636 Date: 4/3 2.5708 Date: 4/2 2.5708 Date: 4/1 2.5695 Date: 3/31 2.5656 Date: 3/30 2.5656 Date: 3/29 2.5636 Date: 3/28 2.5656 Date: 3/27 2.5550 Date: 3/26 2.5550 Date: 3/25 2.5550 Date: 3/24 2.5550 Date: 3/23 2.5623 Date: 3/22 2.5550 Date: 3/21 2.5616 Date: 3/20 2.5963 Date: 3/19 2.5963 Date: 3/18 2.5963 Date: 3/17 2.5815 Date: 3/16 2.5815 Date: 3/15 2.5808 Date: 3/14 2.5828 Date: 3/13 2.5929 Date: 3/12 2.5929 Date: 3/11 2.5902 Date: 3/10 2.5855 Date: 3/9 2.5742 Date: 3/8 2.5362 Date: 3/7 2.5362 Date: 3/6 2.5518 Date: 3/5 2.5518 Date: 3/4 2.5702 Date: 3/3 2.5362 Date: 3/2 2.5362 Date: 3/1 2.5362 Date: 2/28 2.5459 Date: 2/12 2.5459 Date: 2/11 2.5459 Date: 2/10 2.5330 Date: 2/9 2.5304 Date: 2/8 2.5298 Date: 2/7 2.5550 Date: 2/6 2.5550 Date: 2/5 2.5550 Date: 2/4 2.5550 Date: 2/3 2.5550 Date: 2/2 2.5550 Date: 2/1 2.5550 Date: 1/31 2.5550 Date: 1/30 2.5550 Date: 1/29 2.5550 Date: 1/28 2.5550 Date: 1/27 2.5550 Date: 1/26 2.5550 Date: 1/25 2.5550 Date: 1/24 2.5550 Date: 1/23 2.5550 Date: 1/22 2.5550 Date: 1/21 2.5550 Date: 1/20 2.5550 Date: 1/19 2.5550 Date: 1/18 2.5735 Date: 1/17 2.5735 Date: 1/16 2.5915 Date: 1/15 2.5915 Date: 1/14 2.5656 Date: 1/13 2.5735 Date: 1/12 2.5983 Date: 1/11 2.5983 Date: 1/10 2.5983 Date: 1/9 2.5915 Date: 1/8 2.5915 Date: 1/7 2.6023 Date: 1/6 2.6017 Date: 1/5 2.6051 Date: 1/4 2.6051 Date: 1/3 2.6037 Date: 1/2 2.6037 Date: 1/1 2.5915 Date: 12/16 2.5915 Date: 12/15 2.5915 Date: 12/14 2.5915 Date: 12/13 2.5915 Date: 12/12 2.5915 Date: 12/11 2.5915 Date: 12/10 2.5915 Date: 12/9 2.5915 Date: 12/8 2.5855 Date: 12/7 2.5629 Date: 12/6 2.5775 Date: 12/5 2.5629 Date: 12/4 2.5775 Date: 12/3 2.5775 Date: 12/2 2.5775 Date: 12/1 2.5775 Date: 11/30 2.5775 Date: 11/29 2.5702 Date: 11/28 2.5702 Date: 11/27 2.5702 Date: 11/26 2.5702 Date: 11/25 2.5702 Date: 11/24 2.5702 Date: 11/23 2.5702 Date: 11/22 2.5702 Date: 11/21 2.5629 Date: 11/20 2.5629 Date: 11/19 2.5629 Date: 11/18 2.5629 Date: 11/17 2.5629 Date: 11/16 2.5702 Date: 11/15 2.5629 Date: 11/14 2.5708 Date: 11/13 2.5702 Date: 11/12 2.5702 Date: 11/11 2.5702 Date: 11/10 2.5702 Date: 11/9 2.5629 Date: 11/8 2.5702 Date: 11/7 2.5748 Date: 11/6 2.5702 Date: 11/5 2.5702 Date: 11/4 2.5702 Date: 11/3 2.5768 Date: 11/2 2.5629 Date: 11/1 2.5629 Date: 10/31 2.5629 Date: 10/30 2.5768 Date: 10/29 2.5768 Date: 10/28 2.5768 Date: 10/27 2.5682 Date: 10/26 2.5629 Date: 10/25 2.5682 Date: 10/24 2.5682 Date: 10/23 2.5356 Date: 10/22 2.5356 Date: 10/21 2.5356 Date: 10/20 2.5629 Date: 10/19 2.5629 Date: 10/18 2.5356 Date: 10/17 2.5356 Date: 10/16 2.5234 Date: 10/15 2.5234 Date: 10/14 2.5234 Date: 10/13 2.5505 Date: 10/12 2.5234 Date: 10/11 2.5234 Date: 10/10 2.5234 Date: 10/9 2.5311 Date: 10/8 2.5311 Date: 10/7 2.5234 Date: 10/6 2.5234 Date: 10/5 2.5234 Date: 10/4 2.5234 Date: 10/3 2.5234 Date: 10/2 2.5234 Date: 10/1 2.5234 Date: 9/30 2.5234 Date: 9/29 2.5279 Date: 9/28 2.5266 Date: 9/27 2.5132 Date: 9/26 2.5013 Date: 9/25 2.5132 Date: 9/24 2.5132 Date: 9/23 2.5107 Date: 9/22 2.5013 Date: 9/21 2.5025 Date: 9/20 2.5132 Date: 9/19 2.5107 Date: 9/18 2.5202 Date: 9/17 2.5202 Date: 9/16 2.5202 Date: 9/15 2.5202 Date: 9/14 2.5082 Date: 9/13 2.5107 Date: 9/12 2.5038 Date: 9/11 2.5120 Date: 9/10 2.5120 Date: 9/9 2.5120 Date: 9/8 2.5126 Date: 9/7 2.5126 Date: 9/6 2.4832 Date: 9/5 2.4832 Date: 9/4 2.4832 Date: 9/3 2.4832 Date: 9/2 2.4832 Date: 9/1 2.5266 Date: 8/31 2.4832 Date: 8/30 2.4832 Date: 8/29 2.5208 Date: 8/28 2.5259 Date: 8/27 2.5259 Date: 8/26 2.5259 Date: 8/25 2.4832 Date: 8/24 2.5183 Date: 8/23 2.5094 Date: 8/22 2.5126 Date: 8/21 2.4832 Date: 8/20 2.4832 Date: 8/19 2.4832 Date: 8/18 2.4832 Date: 8/17 2.4832 Date: 8/16 2.4832 Date: 8/15 2.4832 Date: 8/14 2.4832 Date: 8/13 2.4832 Date: 8/12 2.4832 Date: 8/11 2.4832 Date: 8/10 2.4832 Date: 8/9 2.4832 Date: 8/8 2.4832 Date: 8/7 2.4832 Date: 8/6 2.4832 Date: 8/5 2.4832 Date: 8/4 2.4832 Date: 8/3 2.4832 Date: 8/2 2.4832 Date: 8/1 2.4981 Date: 7/31 2.4981 Date: 7/30 2.4981 Date: 7/29 2.4981 Date: 7/28 2.4981 Date: 7/27 2.4981 Date: 7/26 2.5025 Date: 7/25 2.4988 Date: 7/24 2.5025 Date: 7/23 2.5025 Date: 7/22 2.5025 Date: 7/21 2.5025 Date: 7/20 2.5082 Date: 7/19 2.5189 Date: 7/18 2.5356 Date: 7/17 2.5446 Date: 7/16 2.5446 Date: 7/15 2.5420 Date: 7/14 2.5356 Date: 7/13 2.5388 Date: 7/12 2.5356 Date: 7/11 2.5362 Date: 7/10 2.5369 Date: 7/9 2.5369 Date: 7/8 2.5369 Date: 7/7 2.5304 Date: 7/6 2.5304 Date: 7/5 2.5304 Date: 7/4 2.5253 Date: 7/3 2.5362 Date: 7/2 2.5362 Date: 7/1 2.5362 Date: 6/30 2.5362 Date: 6/29 2.5394 Date: 6/28 2.5369 Date: 6/27 2.5420 Date: 6/26 2.5420 Date: 6/25 2.5420 Date: 6/24 2.5420 Date: 6/23 2.5446 Date: 6/22 2.5420 Date: 6/21 2.5427 Date: 6/20 2.5382 Date: 6/19 2.5459 Date: 6/18 2.5459 Date: 6/17 2.5459 Date: 6/16 2.5401 Date: 6/15 2.5498 Date: 6/14 2.5485 Date: 6/13 2.5492 Date: 6/12 2.5472 Date: 6/11 2.5472 Date: 6/10 2.5472 Date: 6/9 2.5537 Date: 6/8 2.5570 Date: 6/7 2.5603 Date: 6/6 2.5656 Date: 6/5 2.5662 Date: 6/4 2.5662 Date: 6/3 2.5662 Date: 6/2 2.5662 Date: 6/1 2.5662 Date: 5/31 2.5742 Date: 5/30 2.5742 Date: 5/29 2.5715 Date: 5/28 2.5715 Date: 5/27 2.5715 Date: 5/26 2.5715 Date: 5/25 2.5775 Date: 5/24 2.5868 Date: 5/23 2.5868 Date: 5/22 2.5888 Date: 5/21 2.5888 Date: 5/20 2.5888 Date: 5/19 2.5888 Date: 5/18 2.5942 Date: 5/17 2.5976 Date: 5/16 2.6064 Date: 5/15 2.6030 Date: 5/14 2.6030 Date: 5/13 2.6030 Date: 5/12 2.5942 Date: 5/11 2.5963 Date: 5/10 2.5949 Date: 5/9 2.5956 Date: 5/8 2.6091 Date: 5/7 2.6091 Date: 5/6 2.6037 Date: 5/5 2.6010 Date: 5/4 2.5821 Date: 5/3 2.5956 Date: 5/2 2.5990 Date: 5/1 2.5936 Date: 4/30 2.5936 Date: 4/29 2.5936 Date: 4/28 2.5922 Date: 4/27 2.5815 Date: 4/26 2.5735 Date: 4/25 2.5689 Date: 4/24 2.5842 Date: 4/23 2.5842 Date: 4/22 2.5842 Date: 4/21 2.5842 Date: 4/20 2.5842 Date: 4/19 2.5842 Date: 4/18 2.5842 Date: 4/17 2.5842 Date: 4/16 2.5842 Date: 4/15 2.5842 Date: 4/14 2.5842 Date: 4/13 2.5821 Date: 4/12 2.5821 Date: 4/11 2.5842 Date: 4/10 2.5781 Date: 4/9 2.5781 Date: 4/8 2.5781 Date: 4/7 2.5755 Date: 4/6 2.5768 Date: 4/5 2.5708 Date: 4/4 2.5636 Date: 4/3 2.5708 Date: 4/2 2.5708 Date: 4/1 2.5695 Date: 3/31 2.5656 Date: 3/30 2.5656 Date: 3/29 2.5636 Date: 3/28 2.5656 Date: 3/27 2.5550 Date: 3/26 2.5550 Date: 3/25 2.5550 Date: 3/24 2.5550 Date: 3/23 2.5623 Date: 3/22 2.5550 Date: 3/21 2.5616 Date: 3/20 2.5963 Date: 3/19 2.5963 Date: 3/18 2.5963 Date: 3/17 2.5815 Date: 3/16 2.5815 Date: 3/15 2.5808 Date: 3/14 2.5828 Date: 3/13 2.5929 Date: 3/12 2.5929 Date: 3/11 2.5902 Date: 3/10 2.5855 Date: 3/9 2.5742 Date: 3/8 2.5362 Date: 3/7 2.5362 Date: 3/6 2.5518 Date: 3/5 2.5518 Date: 3/4 2.5702 Date: 3/3 2.5362 Date: 3/2 2.5362 Date: 3/1 2.5362 Date: 2/28 2.5459 Date: 2/12 2.5459 Date: 2/11 2.5459 Date: 2/10 2.5330 Date: 2/9 2.5304 Date: 2/8 2.5298 Date: 2/7 2.5550 Date: 2/6 2.5550 Date: 2/5 2.5550 Date: 2/4 2.5550 Date: 2/3 2.5550 Date: 2/2 2.5550 Date: 2/1 2.5550 Date: 1/31 2.5550 Date: 1/30 2.5550 Date: 1/29 2.5550 Date: 1/28 2.5550 Date: 1/27 2.5550 Date: 1/26 2.5550 Date: 1/25 2.5550 Date: 1/24 2.5550 Date: 1/23 2.5550 Date: 1/22 2.5550 Date: 1/21 2.5550 Date: 1/20 2.5550 Date: 1/19 2.5550 Date: 1/18 2.5735 Date: 1/17 2.5735 Date: 1/16 2.5915 Date: 1/15 2.5915 Date: 1/14 2.5656 Date: 1/13 2.5735 Date: 1/12 2.5983 Date: 1/11 2.5983 Date: 1/10 2.5983 Date: 1/9 2.5915 Date: 1/8 2.5915 Date: 1/7 2.6023 Date: 1/6 2.6017 Date: 1/5 2.6051 Date: 1/4 2.6051 Date: 1/3 2.6037 Date: 1/2 2.6037 Date: 1/1

Jan 2017

DateUSD-WSTWST-USD
01 Jan 2017 1 USD = 2.6037 WST 1 WST = 0.3841 USD
02 Jan 2017 1 USD = 2.6037 WST 1 WST = 0.3841 USD
03 Jan 2017 1 USD = 2.6051 WST 1 WST = 0.3839 USD
04 Jan 2017 1 USD = 2.6051 WST 1 WST = 0.3839 USD
05 Jan 2017 1 USD = 2.6017 WST 1 WST = 0.3844 USD
06 Jan 2017 1 USD = 2.6023 WST 1 WST = 0.3843 USD
07 Jan 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
08 Jan 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
09 Jan 2017 1 USD = 2.5983 WST 1 WST = 0.3849 USD
10 Jan 2017 1 USD = 2.5983 WST 1 WST = 0.3849 USD
11 Jan 2017 1 USD = 2.5983 WST 1 WST = 0.3849 USD
12 Jan 2017 1 USD = 2.5735 WST 1 WST = 0.3886 USD
13 Jan 2017 1 USD = 2.5656 WST 1 WST = 0.3898 USD
14 Jan 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
15 Jan 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
16 Jan 2017 1 USD = 2.5735 WST 1 WST = 0.3886 USD
17 Jan 2017 1 USD = 2.5735 WST 1 WST = 0.3886 USD
18 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
19 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
20 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
21 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
22 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
23 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
24 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
25 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
26 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
27 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
28 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
29 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
30 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
31 Jan 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD

Feb 2017

DateUSD-WSTWST-USD
01 Feb 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
02 Feb 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
03 Feb 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
04 Feb 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
05 Feb 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
06 Feb 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
07 Feb 2017 1 USD = 2.5298 WST 1 WST = 0.3953 USD
08 Feb 2017 1 USD = 2.5304 WST 1 WST = 0.3952 USD
09 Feb 2017 1 USD = 2.533 WST 1 WST = 0.3948 USD
10 Feb 2017 1 USD = 2.5459 WST 1 WST = 0.3928 USD
11 Feb 2017 1 USD = 2.5459 WST 1 WST = 0.3928 USD
12 Feb 2017 1 USD = 2.5459 WST 1 WST = 0.3928 USD
28 Feb 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD

Mar 2017

DateUSD-WSTWST-USD
01 Mar 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
02 Mar 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
03 Mar 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
04 Mar 2017 1 USD = 2.5518 WST 1 WST = 0.3919 USD
05 Mar 2017 1 USD = 2.5518 WST 1 WST = 0.3919 USD
06 Mar 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
07 Mar 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
08 Mar 2017 1 USD = 2.5742 WST 1 WST = 0.3885 USD
09 Mar 2017 1 USD = 2.5855 WST 1 WST = 0.3868 USD
10 Mar 2017 1 USD = 2.5902 WST 1 WST = 0.3861 USD
11 Mar 2017 1 USD = 2.5929 WST 1 WST = 0.3857 USD
12 Mar 2017 1 USD = 2.5929 WST 1 WST = 0.3857 USD
13 Mar 2017 1 USD = 2.5828 WST 1 WST = 0.3872 USD
14 Mar 2017 1 USD = 2.5808 WST 1 WST = 0.3875 USD
15 Mar 2017 1 USD = 2.5815 WST 1 WST = 0.3874 USD
16 Mar 2017 1 USD = 2.5815 WST 1 WST = 0.3874 USD
17 Mar 2017 1 USD = 2.5963 WST 1 WST = 0.3852 USD
18 Mar 2017 1 USD = 2.5963 WST 1 WST = 0.3852 USD
19 Mar 2017 1 USD = 2.5963 WST 1 WST = 0.3852 USD
20 Mar 2017 1 USD = 2.5616 WST 1 WST = 0.3904 USD
21 Mar 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
22 Mar 2017 1 USD = 2.5623 WST 1 WST = 0.3903 USD
23 Mar 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
24 Mar 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
25 Mar 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
26 Mar 2017 1 USD = 2.555 WST 1 WST = 0.3914 USD
27 Mar 2017 1 USD = 2.5656 WST 1 WST = 0.3898 USD
28 Mar 2017 1 USD = 2.5636 WST 1 WST = 0.3901 USD
29 Mar 2017 1 USD = 2.5656 WST 1 WST = 0.3898 USD
30 Mar 2017 1 USD = 2.5656 WST 1 WST = 0.3898 USD
31 Mar 2017 1 USD = 2.5695 WST 1 WST = 0.3892 USD

Apr 2017

DateUSD-WSTWST-USD
01 Apr 2017 1 USD = 2.5708 WST 1 WST = 0.389 USD
02 Apr 2017 1 USD = 2.5708 WST 1 WST = 0.389 USD
03 Apr 2017 1 USD = 2.5636 WST 1 WST = 0.3901 USD
04 Apr 2017 1 USD = 2.5708 WST 1 WST = 0.389 USD
05 Apr 2017 1 USD = 2.5768 WST 1 WST = 0.3881 USD
06 Apr 2017 1 USD = 2.5755 WST 1 WST = 0.3883 USD
07 Apr 2017 1 USD = 2.5781 WST 1 WST = 0.3879 USD
08 Apr 2017 1 USD = 2.5781 WST 1 WST = 0.3879 USD
09 Apr 2017 1 USD = 2.5781 WST 1 WST = 0.3879 USD
10 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
11 Apr 2017 1 USD = 2.5821 WST 1 WST = 0.3873 USD
12 Apr 2017 1 USD = 2.5821 WST 1 WST = 0.3873 USD
13 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
14 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
15 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
16 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
17 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
18 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
19 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
20 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
21 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
22 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
23 Apr 2017 1 USD = 2.5842 WST 1 WST = 0.387 USD
24 Apr 2017 1 USD = 2.5689 WST 1 WST = 0.3893 USD
25 Apr 2017 1 USD = 2.5735 WST 1 WST = 0.3886 USD
26 Apr 2017 1 USD = 2.5815 WST 1 WST = 0.3874 USD
27 Apr 2017 1 USD = 2.5922 WST 1 WST = 0.3858 USD
28 Apr 2017 1 USD = 2.5936 WST 1 WST = 0.3856 USD
29 Apr 2017 1 USD = 2.5936 WST 1 WST = 0.3856 USD
30 Apr 2017 1 USD = 2.5936 WST 1 WST = 0.3856 USD

May 2017

DateUSD-WSTWST-USD
01 May 2017 1 USD = 2.599 WST 1 WST = 0.3848 USD
02 May 2017 1 USD = 2.5956 WST 1 WST = 0.3853 USD
03 May 2017 1 USD = 2.5821 WST 1 WST = 0.3873 USD
04 May 2017 1 USD = 2.601 WST 1 WST = 0.3845 USD
05 May 2017 1 USD = 2.6037 WST 1 WST = 0.3841 USD
06 May 2017 1 USD = 2.6091 WST 1 WST = 0.3833 USD
07 May 2017 1 USD = 2.6091 WST 1 WST = 0.3833 USD
08 May 2017 1 USD = 2.5956 WST 1 WST = 0.3853 USD
09 May 2017 1 USD = 2.5949 WST 1 WST = 0.3854 USD
10 May 2017 1 USD = 2.5963 WST 1 WST = 0.3852 USD
11 May 2017 1 USD = 2.5942 WST 1 WST = 0.3855 USD
12 May 2017 1 USD = 2.603 WST 1 WST = 0.3842 USD
13 May 2017 1 USD = 2.603 WST 1 WST = 0.3842 USD
14 May 2017 1 USD = 2.603 WST 1 WST = 0.3842 USD
15 May 2017 1 USD = 2.6064 WST 1 WST = 0.3837 USD
16 May 2017 1 USD = 2.5976 WST 1 WST = 0.385 USD
17 May 2017 1 USD = 2.5942 WST 1 WST = 0.3855 USD
18 May 2017 1 USD = 2.5888 WST 1 WST = 0.3863 USD
19 May 2017 1 USD = 2.5888 WST 1 WST = 0.3863 USD
20 May 2017 1 USD = 2.5888 WST 1 WST = 0.3863 USD
21 May 2017 1 USD = 2.5888 WST 1 WST = 0.3863 USD
22 May 2017 1 USD = 2.5868 WST 1 WST = 0.3866 USD
23 May 2017 1 USD = 2.5868 WST 1 WST = 0.3866 USD
24 May 2017 1 USD = 2.5775 WST 1 WST = 0.388 USD
25 May 2017 1 USD = 2.5715 WST 1 WST = 0.3889 USD
26 May 2017 1 USD = 2.5715 WST 1 WST = 0.3889 USD
27 May 2017 1 USD = 2.5715 WST 1 WST = 0.3889 USD
28 May 2017 1 USD = 2.5715 WST 1 WST = 0.3889 USD
29 May 2017 1 USD = 2.5742 WST 1 WST = 0.3885 USD
30 May 2017 1 USD = 2.5742 WST 1 WST = 0.3885 USD
31 May 2017 1 USD = 2.5662 WST 1 WST = 0.3897 USD

Jun 2017

DateUSD-WSTWST-USD
01 Jun 2017 1 USD = 2.5662 WST 1 WST = 0.3897 USD
02 Jun 2017 1 USD = 2.5662 WST 1 WST = 0.3897 USD
03 Jun 2017 1 USD = 2.5662 WST 1 WST = 0.3897 USD
04 Jun 2017 1 USD = 2.5662 WST 1 WST = 0.3897 USD
05 Jun 2017 1 USD = 2.5656 WST 1 WST = 0.3898 USD
06 Jun 2017 1 USD = 2.5603 WST 1 WST = 0.3906 USD
07 Jun 2017 1 USD = 2.557 WST 1 WST = 0.3911 USD
08 Jun 2017 1 USD = 2.5537 WST 1 WST = 0.3916 USD
09 Jun 2017 1 USD = 2.5472 WST 1 WST = 0.3926 USD
10 Jun 2017 1 USD = 2.5472 WST 1 WST = 0.3926 USD
11 Jun 2017 1 USD = 2.5472 WST 1 WST = 0.3926 USD
12 Jun 2017 1 USD = 2.5492 WST 1 WST = 0.3923 USD
13 Jun 2017 1 USD = 2.5485 WST 1 WST = 0.3924 USD
14 Jun 2017 1 USD = 2.5498 WST 1 WST = 0.3922 USD
15 Jun 2017 1 USD = 2.5401 WST 1 WST = 0.3937 USD
16 Jun 2017 1 USD = 2.5459 WST 1 WST = 0.3928 USD
17 Jun 2017 1 USD = 2.5459 WST 1 WST = 0.3928 USD
18 Jun 2017 1 USD = 2.5459 WST 1 WST = 0.3928 USD
19 Jun 2017 1 USD = 2.5382 WST 1 WST = 0.394 USD
20 Jun 2017 1 USD = 2.5427 WST 1 WST = 0.3933 USD
21 Jun 2017 1 USD = 2.542 WST 1 WST = 0.3934 USD
22 Jun 2017 1 USD = 2.5446 WST 1 WST = 0.393 USD
23 Jun 2017 1 USD = 2.542 WST 1 WST = 0.3934 USD
24 Jun 2017 1 USD = 2.542 WST 1 WST = 0.3934 USD
25 Jun 2017 1 USD = 2.542 WST 1 WST = 0.3934 USD
26 Jun 2017 1 USD = 2.542 WST 1 WST = 0.3934 USD
27 Jun 2017 1 USD = 2.5369 WST 1 WST = 0.3942 USD
28 Jun 2017 1 USD = 2.5394 WST 1 WST = 0.3938 USD
29 Jun 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
30 Jun 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD

Jul 2017

DateUSD-WSTWST-USD
01 Jul 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
02 Jul 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
03 Jul 2017 1 USD = 2.5253 WST 1 WST = 0.396 USD
04 Jul 2017 1 USD = 2.5304 WST 1 WST = 0.3952 USD
05 Jul 2017 1 USD = 2.5304 WST 1 WST = 0.3952 USD
06 Jul 2017 1 USD = 2.5304 WST 1 WST = 0.3952 USD
07 Jul 2017 1 USD = 2.5369 WST 1 WST = 0.3942 USD
08 Jul 2017 1 USD = 2.5369 WST 1 WST = 0.3942 USD
09 Jul 2017 1 USD = 2.5369 WST 1 WST = 0.3942 USD
10 Jul 2017 1 USD = 2.5362 WST 1 WST = 0.3943 USD
11 Jul 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
12 Jul 2017 1 USD = 2.5388 WST 1 WST = 0.3939 USD
13 Jul 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
14 Jul 2017 1 USD = 2.542 WST 1 WST = 0.3934 USD
15 Jul 2017 1 USD = 2.5446 WST 1 WST = 0.393 USD
16 Jul 2017 1 USD = 2.5446 WST 1 WST = 0.393 USD
17 Jul 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
18 Jul 2017 1 USD = 2.5189 WST 1 WST = 0.397 USD
19 Jul 2017 1 USD = 2.5082 WST 1 WST = 0.3987 USD
20 Jul 2017 1 USD = 2.5025 WST 1 WST = 0.3996 USD
21 Jul 2017 1 USD = 2.5025 WST 1 WST = 0.3996 USD
22 Jul 2017 1 USD = 2.5025 WST 1 WST = 0.3996 USD
23 Jul 2017 1 USD = 2.5025 WST 1 WST = 0.3996 USD
24 Jul 2017 1 USD = 2.4988 WST 1 WST = 0.4002 USD
25 Jul 2017 1 USD = 2.5025 WST 1 WST = 0.3996 USD
26 Jul 2017 1 USD = 2.4981 WST 1 WST = 0.4003 USD
27 Jul 2017 1 USD = 2.4981 WST 1 WST = 0.4003 USD
28 Jul 2017 1 USD = 2.4981 WST 1 WST = 0.4003 USD
29 Jul 2017 1 USD = 2.4981 WST 1 WST = 0.4003 USD
30 Jul 2017 1 USD = 2.4981 WST 1 WST = 0.4003 USD
31 Jul 2017 1 USD = 2.4981 WST 1 WST = 0.4003 USD

Aug 2017

DateUSD-WSTWST-USD
01 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
02 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
03 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
04 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
05 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
06 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
07 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
08 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
09 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
10 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
11 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
12 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
13 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
14 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
15 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
16 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
17 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
18 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
19 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
20 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
21 Aug 2017 1 USD = 2.5126 WST 1 WST = 0.398 USD
22 Aug 2017 1 USD = 2.5094 WST 1 WST = 0.3985 USD
23 Aug 2017 1 USD = 2.5183 WST 1 WST = 0.3971 USD
24 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
25 Aug 2017 1 USD = 2.5259 WST 1 WST = 0.3959 USD
26 Aug 2017 1 USD = 2.5259 WST 1 WST = 0.3959 USD
27 Aug 2017 1 USD = 2.5259 WST 1 WST = 0.3959 USD
28 Aug 2017 1 USD = 2.5208 WST 1 WST = 0.3967 USD
29 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
30 Aug 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
31 Aug 2017 1 USD = 2.5266 WST 1 WST = 0.3958 USD

Sep 2017

DateUSD-WSTWST-USD
01 Sep 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
02 Sep 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
03 Sep 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
04 Sep 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
05 Sep 2017 1 USD = 2.4832 WST 1 WST = 0.4027 USD
06 Sep 2017 1 USD = 2.5126 WST 1 WST = 0.398 USD
07 Sep 2017 1 USD = 2.5126 WST 1 WST = 0.398 USD
08 Sep 2017 1 USD = 2.512 WST 1 WST = 0.3981 USD
09 Sep 2017 1 USD = 2.512 WST 1 WST = 0.3981 USD
10 Sep 2017 1 USD = 2.512 WST 1 WST = 0.3981 USD
11 Sep 2017 1 USD = 2.5038 WST 1 WST = 0.3994 USD
12 Sep 2017 1 USD = 2.5107 WST 1 WST = 0.3983 USD
13 Sep 2017 1 USD = 2.5082 WST 1 WST = 0.3987 USD
14 Sep 2017 1 USD = 2.5202 WST 1 WST = 0.3968 USD
15 Sep 2017 1 USD = 2.5202 WST 1 WST = 0.3968 USD
16 Sep 2017 1 USD = 2.5202 WST 1 WST = 0.3968 USD
17 Sep 2017 1 USD = 2.5202 WST 1 WST = 0.3968 USD
18 Sep 2017 1 USD = 2.5107 WST 1 WST = 0.3983 USD
19 Sep 2017 1 USD = 2.5132 WST 1 WST = 0.3979 USD
20 Sep 2017 1 USD = 2.5025 WST 1 WST = 0.3996 USD
21 Sep 2017 1 USD = 2.5013 WST 1 WST = 0.3998 USD
22 Sep 2017 1 USD = 2.5107 WST 1 WST = 0.3983 USD
23 Sep 2017 1 USD = 2.5132 WST 1 WST = 0.3979 USD
24 Sep 2017 1 USD = 2.5132 WST 1 WST = 0.3979 USD
25 Sep 2017 1 USD = 2.5013 WST 1 WST = 0.3998 USD
26 Sep 2017 1 USD = 2.5132 WST 1 WST = 0.3979 USD
27 Sep 2017 1 USD = 2.5266 WST 1 WST = 0.3958 USD
28 Sep 2017 1 USD = 2.5279 WST 1 WST = 0.3956 USD
29 Sep 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
30 Sep 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD

Oct 2017

DateUSD-WSTWST-USD
01 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
02 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
03 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
04 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
05 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
06 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
07 Oct 2017 1 USD = 2.5311 WST 1 WST = 0.3951 USD
08 Oct 2017 1 USD = 2.5311 WST 1 WST = 0.3951 USD
09 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
10 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
11 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
12 Oct 2017 1 USD = 2.5505 WST 1 WST = 0.3921 USD
13 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
14 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
15 Oct 2017 1 USD = 2.5234 WST 1 WST = 0.3963 USD
16 Oct 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
17 Oct 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
18 Oct 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
19 Oct 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
20 Oct 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
21 Oct 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
22 Oct 2017 1 USD = 2.5356 WST 1 WST = 0.3944 USD
23 Oct 2017 1 USD = 2.5682 WST 1 WST = 0.3894 USD
24 Oct 2017 1 USD = 2.5682 WST 1 WST = 0.3894 USD
25 Oct 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
26 Oct 2017 1 USD = 2.5682 WST 1 WST = 0.3894 USD
27 Oct 2017 1 USD = 2.5768 WST 1 WST = 0.3881 USD
28 Oct 2017 1 USD = 2.5768 WST 1 WST = 0.3881 USD
29 Oct 2017 1 USD = 2.5768 WST 1 WST = 0.3881 USD
30 Oct 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
31 Oct 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD

Nov 2017

DateUSD-WSTWST-USD
01 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
02 Nov 2017 1 USD = 2.5768 WST 1 WST = 0.3881 USD
03 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
04 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
05 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
06 Nov 2017 1 USD = 2.5748 WST 1 WST = 0.3884 USD
07 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
08 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
09 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
10 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
11 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
12 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
13 Nov 2017 1 USD = 2.5708 WST 1 WST = 0.389 USD
14 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
15 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
16 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
17 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
18 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
19 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
20 Nov 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
21 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
22 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
23 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
24 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
25 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
26 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
27 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
28 Nov 2017 1 USD = 2.5702 WST 1 WST = 0.3891 USD
29 Nov 2017 1 USD = 2.5775 WST 1 WST = 0.388 USD
30 Nov 2017 1 USD = 2.5775 WST 1 WST = 0.388 USD

Dec 2017

DateUSD-WSTWST-USD
01 Dec 2017 1 USD = 2.5775 WST 1 WST = 0.388 USD
02 Dec 2017 1 USD = 2.5775 WST 1 WST = 0.388 USD
03 Dec 2017 1 USD = 2.5775 WST 1 WST = 0.388 USD
04 Dec 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
05 Dec 2017 1 USD = 2.5775 WST 1 WST = 0.388 USD
06 Dec 2017 1 USD = 2.5629 WST 1 WST = 0.3902 USD
07 Dec 2017 1 USD = 2.5855 WST 1 WST = 0.3868 USD
08 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
09 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
10 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
11 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
12 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
13 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
14 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
15 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD
16 Dec 2017 1 USD = 2.5915 WST 1 WST = 0.3859 USD

USD-WST and WST-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Samoa, rates that are listed as references.