currencystats247.com

CurrencyStats247 > Exchange Rates > USD-WST and WST-USD exchange rates - 2018

USD-WST and WST-USD exchange rates - 2018

USD-WST and WST-USD exchange rates

Check below the exchange rates for USD-WST and WST-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 2.531 WST
1 WST = 0.3951 USD
1Y 2Y 3Y
USD to WSTWST to USD
2.5266 Date: 4/24 2.5266 Date: 4/23 2.5266 Date: 4/22 2.5266 Date: 4/21 2.5266 Date: 4/20 2.5629 Date: 4/19 2.5266 Date: 4/18 2.5266 Date: 4/17 2.5266 Date: 4/16 2.5629 Date: 4/15 2.5629 Date: 4/14 2.5629 Date: 4/13 2.5266 Date: 4/12 2.5629 Date: 4/11 2.5629 Date: 4/10 2.5266 Date: 4/9 2.5356 Date: 4/8 2.5356 Date: 4/7 2.5629 Date: 4/6 2.5629 Date: 4/5 2.5330 Date: 4/4 2.5629 Date: 4/3 2.5629 Date: 4/2 2.5414 Date: 4/1 2.5414 Date: 3/31 2.5414 Date: 3/30 2.5414 Date: 3/29 2.5629 Date: 3/28 2.5629 Date: 3/27 2.5629 Date: 3/26 2.5349 Date: 3/25 2.5349 Date: 3/24 2.5349 Date: 3/23 2.5629 Date: 3/22 2.5407 Date: 3/21 2.5629 Date: 3/20 2.5349 Date: 3/19 2.5221 Date: 3/18 2.5221 Date: 3/17 2.5221 Date: 3/16 2.5629 Date: 3/15 2.5629 Date: 3/14 2.5629 Date: 3/13 2.5629 Date: 3/12 2.5629 Date: 3/11 2.5629 Date: 3/10 2.5629 Date: 3/9 2.5629 Date: 3/8 2.5629 Date: 3/7 2.5629 Date: 3/6 2.5629 Date: 3/5 2.5629 Date: 3/4 2.5629 Date: 3/3 2.5629 Date: 3/2 2.5343 Date: 3/1 2.5279 Date: 2/28 2.5196 Date: 2/27 2.5208 Date: 2/26 2.4956 Date: 2/25 2.4956 Date: 2/24 2.5151 Date: 2/23 2.5151 Date: 2/22 2.5113 Date: 2/21 2.5069 Date: 2/20 2.5050 Date: 2/19 2.5069 Date: 2/18 2.5069 Date: 2/17 2.5069 Date: 2/15 2.5215 Date: 2/14 2.5259 Date: 2/12 2.5272 Date: 2/11 2.5272 Date: 2/10 2.4931 Date: 2/9 2.4931 Date: 2/8 2.4931 Date: 2/7 2.4931 Date: 2/6 2.4931 Date: 2/5 2.4931 Date: 2/4 2.4931 Date: 2/3 2.4931 Date: 2/2 2.4931 Date: 2/1 2.5000 Date: 1/31 2.5006 Date: 1/30 2.4956 Date: 1/29 2.5031 Date: 1/28 2.5031 Date: 1/27 2.5031 Date: 1/26 2.5031 Date: 1/25 2.5031 Date: 1/24 2.5031 Date: 1/23 2.5107 Date: 1/22 2.5132 Date: 1/21 2.5132 Date: 1/20 2.5031 Date: 1/19 2.5031 Date: 1/18 2.5107 Date: 1/17 2.5063 Date: 1/16 2.5291 Date: 1/15 2.5291 Date: 1/14 2.5291 Date: 1/13 2.5291 Date: 1/12 2.5291 Date: 1/11 2.5291 Date: 1/10 2.5629 Date: 1/9 2.5629 Date: 1/8 2.5317 Date: 1/7 2.5317 Date: 1/6 2.5317 Date: 1/5 2.5388 Date: 1/4 2.5629 Date: 1/3 2.5446 Date: 1/2 2.5446 Date: 1/1 2.5266 Date: 4/24 2.5266 Date: 4/23 2.5266 Date: 4/22 2.5266 Date: 4/21 2.5266 Date: 4/20 2.5629 Date: 4/19 2.5266 Date: 4/18 2.5266 Date: 4/17 2.5266 Date: 4/16 2.5629 Date: 4/15 2.5629 Date: 4/14 2.5629 Date: 4/13 2.5266 Date: 4/12 2.5629 Date: 4/11 2.5629 Date: 4/10 2.5266 Date: 4/9 2.5356 Date: 4/8 2.5356 Date: 4/7 2.5629 Date: 4/6 2.5629 Date: 4/5 2.5330 Date: 4/4 2.5629 Date: 4/3 2.5629 Date: 4/2 2.5414 Date: 4/1 2.5414 Date: 3/31 2.5414 Date: 3/30 2.5414 Date: 3/29 2.5629 Date: 3/28 2.5629 Date: 3/27 2.5629 Date: 3/26 2.5349 Date: 3/25 2.5349 Date: 3/24 2.5349 Date: 3/23 2.5629 Date: 3/22 2.5407 Date: 3/21 2.5629 Date: 3/20 2.5349 Date: 3/19 2.5221 Date: 3/18 2.5221 Date: 3/17 2.5221 Date: 3/16 2.5629 Date: 3/15 2.5629 Date: 3/14 2.5629 Date: 3/13 2.5629 Date: 3/12 2.5629 Date: 3/11 2.5629 Date: 3/10 2.5629 Date: 3/9 2.5629 Date: 3/8 2.5629 Date: 3/7 2.5629 Date: 3/6 2.5629 Date: 3/5 2.5629 Date: 3/4 2.5629 Date: 3/3 2.5629 Date: 3/2 2.5343 Date: 3/1 2.5279 Date: 2/28 2.5196 Date: 2/27 2.5208 Date: 2/26 2.4956 Date: 2/25 2.4956 Date: 2/24 2.5151 Date: 2/23 2.5151 Date: 2/22 2.5113 Date: 2/21 2.5069 Date: 2/20 2.5050 Date: 2/19 2.5069 Date: 2/18 2.5069 Date: 2/17 2.5069 Date: 2/15 2.5215 Date: 2/14 2.5259 Date: 2/12 2.5272 Date: 2/11 2.5272 Date: 2/10 2.4931 Date: 2/9 2.4931 Date: 2/8 2.4931 Date: 2/7 2.4931 Date: 2/6 2.4931 Date: 2/5 2.4931 Date: 2/4 2.4931 Date: 2/3 2.4931 Date: 2/2 2.4931 Date: 2/1 2.5000 Date: 1/31 2.5006 Date: 1/30 2.4956 Date: 1/29 2.5031 Date: 1/28 2.5031 Date: 1/27 2.5031 Date: 1/26 2.5031 Date: 1/25 2.5031 Date: 1/24 2.5031 Date: 1/23 2.5107 Date: 1/22 2.5132 Date: 1/21 2.5132 Date: 1/20 2.5031 Date: 1/19 2.5031 Date: 1/18 2.5107 Date: 1/17 2.5063 Date: 1/16 2.5291 Date: 1/15 2.5291 Date: 1/14 2.5291 Date: 1/13 2.5291 Date: 1/12 2.5291 Date: 1/11 2.5291 Date: 1/10 2.5629 Date: 1/9 2.5629 Date: 1/8 2.5317 Date: 1/7 2.5317 Date: 1/6 2.5317 Date: 1/5 2.5388 Date: 1/4 2.5629 Date: 1/3 2.5446 Date: 1/2 2.5446 Date: 1/1

Jan 2018

DateUSD-WSTWST-USD
01 Jan 2018 1 USD = 2.5446 WST 1 WST = 0.393 USD
02 Jan 2018 1 USD = 2.5446 WST 1 WST = 0.393 USD
03 Jan 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
04 Jan 2018 1 USD = 2.5388 WST 1 WST = 0.3939 USD
05 Jan 2018 1 USD = 2.5317 WST 1 WST = 0.395 USD
06 Jan 2018 1 USD = 2.5317 WST 1 WST = 0.395 USD
07 Jan 2018 1 USD = 2.5317 WST 1 WST = 0.395 USD
08 Jan 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
09 Jan 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
10 Jan 2018 1 USD = 2.5291 WST 1 WST = 0.3954 USD
11 Jan 2018 1 USD = 2.5291 WST 1 WST = 0.3954 USD
12 Jan 2018 1 USD = 2.5291 WST 1 WST = 0.3954 USD
13 Jan 2018 1 USD = 2.5291 WST 1 WST = 0.3954 USD
14 Jan 2018 1 USD = 2.5291 WST 1 WST = 0.3954 USD
15 Jan 2018 1 USD = 2.5291 WST 1 WST = 0.3954 USD
16 Jan 2018 1 USD = 2.5063 WST 1 WST = 0.399 USD
17 Jan 2018 1 USD = 2.5107 WST 1 WST = 0.3983 USD
18 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
19 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
20 Jan 2018 1 USD = 2.5132 WST 1 WST = 0.3979 USD
21 Jan 2018 1 USD = 2.5132 WST 1 WST = 0.3979 USD
22 Jan 2018 1 USD = 2.5107 WST 1 WST = 0.3983 USD
23 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
24 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
25 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
26 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
27 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
28 Jan 2018 1 USD = 2.5031 WST 1 WST = 0.3995 USD
29 Jan 2018 1 USD = 2.4956 WST 1 WST = 0.4007 USD
30 Jan 2018 1 USD = 2.5006 WST 1 WST = 0.3999 USD
31 Jan 2018 1 USD = 2.5 WST 1 WST = 0.4 USD

Feb 2018

DateUSD-WSTWST-USD
01 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
02 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
03 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
04 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
05 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
06 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
07 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
08 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
09 Feb 2018 1 USD = 2.4931 WST 1 WST = 0.4011 USD
10 Feb 2018 1 USD = 2.5272 WST 1 WST = 0.3957 USD
11 Feb 2018 1 USD = 2.5272 WST 1 WST = 0.3957 USD
12 Feb 2018 1 USD = 2.5259 WST 1 WST = 0.3959 USD
14 Feb 2018 1 USD = 2.5215 WST 1 WST = 0.3966 USD
15 Feb 2018 1 USD = 2.5069 WST 1 WST = 0.3989 USD
17 Feb 2018 1 USD = 2.5069 WST 1 WST = 0.3989 USD
18 Feb 2018 1 USD = 2.5069 WST 1 WST = 0.3989 USD
19 Feb 2018 1 USD = 2.505 WST 1 WST = 0.3992 USD
20 Feb 2018 1 USD = 2.5069 WST 1 WST = 0.3989 USD
21 Feb 2018 1 USD = 2.5113 WST 1 WST = 0.3982 USD
22 Feb 2018 1 USD = 2.5151 WST 1 WST = 0.3976 USD
23 Feb 2018 1 USD = 2.5151 WST 1 WST = 0.3976 USD
24 Feb 2018 1 USD = 2.4956 WST 1 WST = 0.4007 USD
25 Feb 2018 1 USD = 2.4956 WST 1 WST = 0.4007 USD
26 Feb 2018 1 USD = 2.5208 WST 1 WST = 0.3967 USD
27 Feb 2018 1 USD = 2.5196 WST 1 WST = 0.3969 USD
28 Feb 2018 1 USD = 2.5279 WST 1 WST = 0.3956 USD

Mar 2018

DateUSD-WSTWST-USD
01 Mar 2018 1 USD = 2.5343 WST 1 WST = 0.3946 USD
02 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
03 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
04 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
05 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
06 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
07 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
08 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
09 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
10 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
11 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
12 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
13 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
14 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
15 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
16 Mar 2018 1 USD = 2.5221 WST 1 WST = 0.3965 USD
17 Mar 2018 1 USD = 2.5221 WST 1 WST = 0.3965 USD
18 Mar 2018 1 USD = 2.5221 WST 1 WST = 0.3965 USD
19 Mar 2018 1 USD = 2.5349 WST 1 WST = 0.3945 USD
20 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
21 Mar 2018 1 USD = 2.5407 WST 1 WST = 0.3936 USD
22 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
23 Mar 2018 1 USD = 2.5349 WST 1 WST = 0.3945 USD
24 Mar 2018 1 USD = 2.5349 WST 1 WST = 0.3945 USD
25 Mar 2018 1 USD = 2.5349 WST 1 WST = 0.3945 USD
26 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
27 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
28 Mar 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
29 Mar 2018 1 USD = 2.5414 WST 1 WST = 0.3935 USD
30 Mar 2018 1 USD = 2.5414 WST 1 WST = 0.3935 USD
31 Mar 2018 1 USD = 2.5414 WST 1 WST = 0.3935 USD

Apr 2018

DateUSD-WSTWST-USD
01 Apr 2018 1 USD = 2.5414 WST 1 WST = 0.3935 USD
02 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
03 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
04 Apr 2018 1 USD = 2.533 WST 1 WST = 0.3948 USD
05 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
06 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
07 Apr 2018 1 USD = 2.5356 WST 1 WST = 0.3944 USD
08 Apr 2018 1 USD = 2.5356 WST 1 WST = 0.3944 USD
09 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
10 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
11 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
12 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
13 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
14 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
15 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
16 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
17 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
18 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
19 Apr 2018 1 USD = 2.5629 WST 1 WST = 0.3902 USD
20 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
21 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
22 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
23 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD
24 Apr 2018 1 USD = 2.5266 WST 1 WST = 0.3958 USD

USD-WST and WST-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Samoa, rates that are listed as references.