currencystats247.com

CurrencyStats247 > Exchange Rates > USD-WST and WST-USD exchange rates - 2019

USD-WST and WST-USD exchange rates - 2019

USD-WST and WST-USD exchange rates

Check below the exchange rates for USD-WST and WST-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 2.616 WST
1 WST = 0.3823 USD
1Y 2Y 3Y
USD to WSTWST to USD
2.6577 Date: 5/20 2.6867 Date: 5/19 2.6867 Date: 5/18 2.6449 Date: 5/17 2.6283 Date: 5/16 2.6343 Date: 5/15 2.6281 Date: 5/14 2.6281 Date: 5/13 2.6722 Date: 5/12 2.6721 Date: 5/11 2.6281 Date: 5/10 2.6316 Date: 5/9 2.6302 Date: 5/8 2.6253 Date: 5/7 2.6417 Date: 5/6 2.6674 Date: 5/5 2.6675 Date: 5/4 2.6247 Date: 5/3 2.6226 Date: 5/2 2.6405 Date: 5/1 2.6326 Date: 4/30 2.6288 Date: 4/29 2.6724 Date: 4/28 2.6724 Date: 4/27 2.6288 Date: 4/26 2.6288 Date: 4/25 2.6158 Date: 4/24 2.6119 Date: 4/23 2.6031 Date: 4/22 2.6082 Date: 4/21 2.6083 Date: 4/20 2.5997 Date: 4/19 2.6042 Date: 4/18 2.6013 Date: 4/17 2.5940 Date: 4/16 2.5940 Date: 4/15 2.6137 Date: 4/14 2.6137 Date: 4/13 2.6021 Date: 4/12 2.6001 Date: 4/11 2.6104 Date: 4/10 2.6010 Date: 4/9 2.6028 Date: 4/8 2.6082 Date: 4/7 2.6082 Date: 4/6 2.5941 Date: 4/5 2.5947 Date: 4/4 2.6043 Date: 4/3 2.5996 Date: 4/2 2.6034 Date: 4/1 2.6399 Date: 3/31 2.6399 Date: 3/30 2.5976 Date: 3/29 2.5766 Date: 3/28 2.5853 Date: 3/27 2.5853 Date: 3/26 2.5912 Date: 3/25 2.6130 Date: 3/24 2.6130 Date: 3/23 2.5987 Date: 3/22 2.6062 Date: 3/21 2.6029 Date: 3/20 2.6068 Date: 3/19 2.5995 Date: 3/18 2.6399 Date: 3/17 2.6399 Date: 3/16 2.5940 Date: 3/15 2.6046 Date: 3/14 2.5987 Date: 3/13 2.5952 Date: 3/12 2.6042 Date: 3/11 2.6301 Date: 3/10 2.6301 Date: 3/9 2.6048 Date: 3/8 2.6028 Date: 3/7 2.5947 Date: 3/6 2.5947 Date: 3/5 2.5994 Date: 3/4 2.6420 Date: 3/3 2.6420 Date: 3/2 2.5994 Date: 3/1 2.6006 Date: 2/28 2.6007 Date: 2/27 2.6070 Date: 2/26 2.6034 Date: 2/25 2.6420 Date: 2/24 2.6420 Date: 2/23 2.6027 Date: 2/22 2.6095 Date: 2/21 2.5808 Date: 2/20 2.5880 Date: 2/19 2.5967 Date: 2/18 2.6406 Date: 2/17 2.6406 Date: 2/16 2.6007 Date: 2/15 2.6081 Date: 2/14 2.6103 Date: 2/13 2.6162 Date: 2/12 2.6219 Date: 2/11 2.6420 Date: 2/10 2.6420 Date: 2/9 2.6070 Date: 2/8 2.5727 Date: 2/7 2.5863 Date: 2/6 2.5797 Date: 2/5 2.5765 Date: 2/4 2.6089 Date: 2/3 2.6089 Date: 2/2 2.5828 Date: 2/1 2.5857 Date: 1/31 2.5938 Date: 1/30 2.6001 Date: 1/29 2.6043 Date: 1/28 2.6582 Date: 1/27 2.6582 Date: 1/26 2.6046 Date: 1/25 2.6036 Date: 1/24 2.6162 Date: 1/23 2.6007 Date: 1/22 2.6109 Date: 1/21 2.6451 Date: 1/20 2.6451 Date: 1/19 2.5995 Date: 1/18 2.6019 Date: 1/17 2.5880 Date: 1/16 2.5878 Date: 1/15 2.5871 Date: 1/14 2.6504 Date: 1/13 2.6504 Date: 1/12 2.6089 Date: 1/11 2.5951 Date: 1/10 2.6035 Date: 1/9 2.5991 Date: 1/8 2.6048 Date: 1/7 2.6496 Date: 1/6 2.6496 Date: 1/5 2.6076 Date: 1/4 2.6303 Date: 1/3 2.6151 Date: 1/2 2.6142 Date: 1/1 2.6577 Date: 5/20 2.6867 Date: 5/19 2.6867 Date: 5/18 2.6449 Date: 5/17 2.6283 Date: 5/16 2.6343 Date: 5/15 2.6281 Date: 5/14 2.6281 Date: 5/13 2.6722 Date: 5/12 2.6721 Date: 5/11 2.6281 Date: 5/10 2.6316 Date: 5/9 2.6302 Date: 5/8 2.6253 Date: 5/7 2.6417 Date: 5/6 2.6674 Date: 5/5 2.6675 Date: 5/4 2.6247 Date: 5/3 2.6226 Date: 5/2 2.6405 Date: 5/1 2.6326 Date: 4/30 2.6288 Date: 4/29 2.6724 Date: 4/28 2.6724 Date: 4/27 2.6288 Date: 4/26 2.6288 Date: 4/25 2.6158 Date: 4/24 2.6119 Date: 4/23 2.6031 Date: 4/22 2.6082 Date: 4/21 2.6083 Date: 4/20 2.5997 Date: 4/19 2.6042 Date: 4/18 2.6013 Date: 4/17 2.5940 Date: 4/16 2.5940 Date: 4/15 2.6137 Date: 4/14 2.6137 Date: 4/13 2.6021 Date: 4/12 2.6001 Date: 4/11 2.6104 Date: 4/10 2.6010 Date: 4/9 2.6028 Date: 4/8 2.6082 Date: 4/7 2.6082 Date: 4/6 2.5941 Date: 4/5 2.5947 Date: 4/4 2.6043 Date: 4/3 2.5996 Date: 4/2 2.6034 Date: 4/1 2.6399 Date: 3/31 2.6399 Date: 3/30 2.5976 Date: 3/29 2.5766 Date: 3/28 2.5853 Date: 3/27 2.5853 Date: 3/26 2.5912 Date: 3/25 2.6130 Date: 3/24 2.6130 Date: 3/23 2.5987 Date: 3/22 2.6062 Date: 3/21 2.6029 Date: 3/20 2.6068 Date: 3/19 2.5995 Date: 3/18 2.6399 Date: 3/17 2.6399 Date: 3/16 2.5940 Date: 3/15 2.6046 Date: 3/14 2.5987 Date: 3/13 2.5952 Date: 3/12 2.6042 Date: 3/11 2.6301 Date: 3/10 2.6301 Date: 3/9 2.6048 Date: 3/8 2.6028 Date: 3/7 2.5947 Date: 3/6 2.5947 Date: 3/5 2.5994 Date: 3/4 2.6420 Date: 3/3 2.6420 Date: 3/2 2.5994 Date: 3/1 2.6006 Date: 2/28 2.6007 Date: 2/27 2.6070 Date: 2/26 2.6034 Date: 2/25 2.6420 Date: 2/24 2.6420 Date: 2/23 2.6027 Date: 2/22 2.6095 Date: 2/21 2.5808 Date: 2/20 2.5880 Date: 2/19 2.5967 Date: 2/18 2.6406 Date: 2/17 2.6406 Date: 2/16 2.6007 Date: 2/15 2.6081 Date: 2/14 2.6103 Date: 2/13 2.6162 Date: 2/12 2.6219 Date: 2/11 2.6420 Date: 2/10 2.6420 Date: 2/9 2.6070 Date: 2/8 2.5727 Date: 2/7 2.5863 Date: 2/6 2.5797 Date: 2/5 2.5765 Date: 2/4 2.6089 Date: 2/3 2.6089 Date: 2/2 2.5828 Date: 2/1 2.5857 Date: 1/31 2.5938 Date: 1/30 2.6001 Date: 1/29 2.6043 Date: 1/28 2.6582 Date: 1/27 2.6582 Date: 1/26 2.6046 Date: 1/25 2.6036 Date: 1/24 2.6162 Date: 1/23 2.6007 Date: 1/22 2.6109 Date: 1/21 2.6451 Date: 1/20 2.6451 Date: 1/19 2.5995 Date: 1/18 2.6019 Date: 1/17 2.5880 Date: 1/16 2.5878 Date: 1/15 2.5871 Date: 1/14 2.6504 Date: 1/13 2.6504 Date: 1/12 2.6089 Date: 1/11 2.5951 Date: 1/10 2.6035 Date: 1/9 2.5991 Date: 1/8 2.6048 Date: 1/7 2.6496 Date: 1/6 2.6496 Date: 1/5 2.6076 Date: 1/4 2.6303 Date: 1/3 2.6151 Date: 1/2 2.6142 Date: 1/1

Jan 2019

DateUSD-WSTWST-USD
01 Jan 2019 1 USD = 2.6142 WST 1 WST = 0.3825 USD
02 Jan 2019 1 USD = 2.6151 WST 1 WST = 0.3824 USD
03 Jan 2019 1 USD = 2.6303 WST 1 WST = 0.3802 USD
04 Jan 2019 1 USD = 2.6076 WST 1 WST = 0.3835 USD
05 Jan 2019 1 USD = 2.6496 WST 1 WST = 0.3774 USD
06 Jan 2019 1 USD = 2.6496 WST 1 WST = 0.3774 USD
07 Jan 2019 1 USD = 2.6048 WST 1 WST = 0.3839 USD
08 Jan 2019 1 USD = 2.5991 WST 1 WST = 0.3847 USD
09 Jan 2019 1 USD = 2.6035 WST 1 WST = 0.3841 USD
10 Jan 2019 1 USD = 2.5951 WST 1 WST = 0.3853 USD
11 Jan 2019 1 USD = 2.6089 WST 1 WST = 0.3833 USD
12 Jan 2019 1 USD = 2.6504 WST 1 WST = 0.3773 USD
13 Jan 2019 1 USD = 2.6504 WST 1 WST = 0.3773 USD
14 Jan 2019 1 USD = 2.5871 WST 1 WST = 0.3865 USD
15 Jan 2019 1 USD = 2.5878 WST 1 WST = 0.3864 USD
16 Jan 2019 1 USD = 2.588 WST 1 WST = 0.3864 USD
17 Jan 2019 1 USD = 2.6019 WST 1 WST = 0.3843 USD
18 Jan 2019 1 USD = 2.5995 WST 1 WST = 0.3847 USD
19 Jan 2019 1 USD = 2.6451 WST 1 WST = 0.3781 USD
20 Jan 2019 1 USD = 2.6451 WST 1 WST = 0.3781 USD
21 Jan 2019 1 USD = 2.6109 WST 1 WST = 0.383 USD
22 Jan 2019 1 USD = 2.6007 WST 1 WST = 0.3845 USD
23 Jan 2019 1 USD = 2.6162 WST 1 WST = 0.3822 USD
24 Jan 2019 1 USD = 2.6036 WST 1 WST = 0.3841 USD
25 Jan 2019 1 USD = 2.6046 WST 1 WST = 0.3839 USD
26 Jan 2019 1 USD = 2.6582 WST 1 WST = 0.3762 USD
27 Jan 2019 1 USD = 2.6582 WST 1 WST = 0.3762 USD
28 Jan 2019 1 USD = 2.6043 WST 1 WST = 0.384 USD
29 Jan 2019 1 USD = 2.6001 WST 1 WST = 0.3846 USD
30 Jan 2019 1 USD = 2.5938 WST 1 WST = 0.3855 USD
31 Jan 2019 1 USD = 2.5857 WST 1 WST = 0.3867 USD

Feb 2019

DateUSD-WSTWST-USD
01 Feb 2019 1 USD = 2.5828 WST 1 WST = 0.3872 USD
02 Feb 2019 1 USD = 2.6089 WST 1 WST = 0.3833 USD
03 Feb 2019 1 USD = 2.6089 WST 1 WST = 0.3833 USD
04 Feb 2019 1 USD = 2.5765 WST 1 WST = 0.3881 USD
05 Feb 2019 1 USD = 2.5797 WST 1 WST = 0.3876 USD
06 Feb 2019 1 USD = 2.5863 WST 1 WST = 0.3866 USD
07 Feb 2019 1 USD = 2.5727 WST 1 WST = 0.3887 USD
08 Feb 2019 1 USD = 2.607 WST 1 WST = 0.3836 USD
09 Feb 2019 1 USD = 2.642 WST 1 WST = 0.3785 USD
10 Feb 2019 1 USD = 2.642 WST 1 WST = 0.3785 USD
11 Feb 2019 1 USD = 2.6219 WST 1 WST = 0.3814 USD
12 Feb 2019 1 USD = 2.6162 WST 1 WST = 0.3822 USD
13 Feb 2019 1 USD = 2.6103 WST 1 WST = 0.3831 USD
14 Feb 2019 1 USD = 2.6081 WST 1 WST = 0.3834 USD
15 Feb 2019 1 USD = 2.6007 WST 1 WST = 0.3845 USD
16 Feb 2019 1 USD = 2.6406 WST 1 WST = 0.3787 USD
17 Feb 2019 1 USD = 2.6406 WST 1 WST = 0.3787 USD
18 Feb 2019 1 USD = 2.5967 WST 1 WST = 0.3851 USD
19 Feb 2019 1 USD = 2.588 WST 1 WST = 0.3864 USD
20 Feb 2019 1 USD = 2.5808 WST 1 WST = 0.3875 USD
21 Feb 2019 1 USD = 2.6095 WST 1 WST = 0.3832 USD
22 Feb 2019 1 USD = 2.6027 WST 1 WST = 0.3842 USD
23 Feb 2019 1 USD = 2.642 WST 1 WST = 0.3785 USD
24 Feb 2019 1 USD = 2.642 WST 1 WST = 0.3785 USD
25 Feb 2019 1 USD = 2.6034 WST 1 WST = 0.3841 USD
26 Feb 2019 1 USD = 2.607 WST 1 WST = 0.3836 USD
27 Feb 2019 1 USD = 2.6007 WST 1 WST = 0.3845 USD
28 Feb 2019 1 USD = 2.6006 WST 1 WST = 0.3845 USD

Mar 2019

DateUSD-WSTWST-USD
01 Mar 2019 1 USD = 2.5994 WST 1 WST = 0.3847 USD
02 Mar 2019 1 USD = 2.642 WST 1 WST = 0.3785 USD
03 Mar 2019 1 USD = 2.642 WST 1 WST = 0.3785 USD
04 Mar 2019 1 USD = 2.5994 WST 1 WST = 0.3847 USD
05 Mar 2019 1 USD = 2.5947 WST 1 WST = 0.3854 USD
06 Mar 2019 1 USD = 2.5947 WST 1 WST = 0.3854 USD
07 Mar 2019 1 USD = 2.6028 WST 1 WST = 0.3842 USD
08 Mar 2019 1 USD = 2.6048 WST 1 WST = 0.3839 USD
09 Mar 2019 1 USD = 2.6301 WST 1 WST = 0.3802 USD
10 Mar 2019 1 USD = 2.6301 WST 1 WST = 0.3802 USD
11 Mar 2019 1 USD = 2.6042 WST 1 WST = 0.384 USD
12 Mar 2019 1 USD = 2.5952 WST 1 WST = 0.3853 USD
13 Mar 2019 1 USD = 2.5987 WST 1 WST = 0.3848 USD
14 Mar 2019 1 USD = 2.6046 WST 1 WST = 0.3839 USD
15 Mar 2019 1 USD = 2.594 WST 1 WST = 0.3855 USD
16 Mar 2019 1 USD = 2.6399 WST 1 WST = 0.3788 USD
17 Mar 2019 1 USD = 2.6399 WST 1 WST = 0.3788 USD
18 Mar 2019 1 USD = 2.5995 WST 1 WST = 0.3847 USD
19 Mar 2019 1 USD = 2.6068 WST 1 WST = 0.3836 USD
20 Mar 2019 1 USD = 2.6029 WST 1 WST = 0.3842 USD
21 Mar 2019 1 USD = 2.6062 WST 1 WST = 0.3837 USD
22 Mar 2019 1 USD = 2.5987 WST 1 WST = 0.3848 USD
23 Mar 2019 1 USD = 2.613 WST 1 WST = 0.3827 USD
24 Mar 2019 1 USD = 2.613 WST 1 WST = 0.3827 USD
25 Mar 2019 1 USD = 2.5912 WST 1 WST = 0.3859 USD
26 Mar 2019 1 USD = 2.5853 WST 1 WST = 0.3868 USD
27 Mar 2019 1 USD = 2.5853 WST 1 WST = 0.3868 USD
28 Mar 2019 1 USD = 2.5766 WST 1 WST = 0.3881 USD
29 Mar 2019 1 USD = 2.5976 WST 1 WST = 0.385 USD
30 Mar 2019 1 USD = 2.6399 WST 1 WST = 0.3788 USD
31 Mar 2019 1 USD = 2.6399 WST 1 WST = 0.3788 USD

Apr 2019

DateUSD-WSTWST-USD
01 Apr 2019 1 USD = 2.6034 WST 1 WST = 0.3841 USD
02 Apr 2019 1 USD = 2.5996 WST 1 WST = 0.3847 USD
03 Apr 2019 1 USD = 2.6043 WST 1 WST = 0.384 USD
04 Apr 2019 1 USD = 2.5947 WST 1 WST = 0.3854 USD
05 Apr 2019 1 USD = 2.5941 WST 1 WST = 0.3855 USD
06 Apr 2019 1 USD = 2.6082 WST 1 WST = 0.3834 USD
07 Apr 2019 1 USD = 2.6082 WST 1 WST = 0.3834 USD
08 Apr 2019 1 USD = 2.6028 WST 1 WST = 0.3842 USD
09 Apr 2019 1 USD = 2.601 WST 1 WST = 0.3845 USD
10 Apr 2019 1 USD = 2.6104 WST 1 WST = 0.3831 USD
11 Apr 2019 1 USD = 2.6001 WST 1 WST = 0.3846 USD
12 Apr 2019 1 USD = 2.6021 WST 1 WST = 0.3843 USD
13 Apr 2019 1 USD = 2.6137 WST 1 WST = 0.3826 USD
14 Apr 2019 1 USD = 2.6137 WST 1 WST = 0.3826 USD
15 Apr 2019 1 USD = 2.594 WST 1 WST = 0.3855 USD
16 Apr 2019 1 USD = 2.594 WST 1 WST = 0.3855 USD
17 Apr 2019 1 USD = 2.6013 WST 1 WST = 0.3844 USD
18 Apr 2019 1 USD = 2.6042 WST 1 WST = 0.384 USD
19 Apr 2019 1 USD = 2.5997 WST 1 WST = 0.3847 USD
20 Apr 2019 1 USD = 2.6083 WST 1 WST = 0.3834 USD
21 Apr 2019 1 USD = 2.6082 WST 1 WST = 0.3834 USD
22 Apr 2019 1 USD = 2.6031 WST 1 WST = 0.3842 USD
23 Apr 2019 1 USD = 2.6119 WST 1 WST = 0.3829 USD
24 Apr 2019 1 USD = 2.6158 WST 1 WST = 0.3823 USD
25 Apr 2019 1 USD = 2.6288 WST 1 WST = 0.3804 USD
26 Apr 2019 1 USD = 2.6288 WST 1 WST = 0.3804 USD
27 Apr 2019 1 USD = 2.6724 WST 1 WST = 0.3742 USD
28 Apr 2019 1 USD = 2.6724 WST 1 WST = 0.3742 USD
29 Apr 2019 1 USD = 2.6288 WST 1 WST = 0.3804 USD
30 Apr 2019 1 USD = 2.6326 WST 1 WST = 0.3798 USD

May 2019

DateUSD-WSTWST-USD
01 May 2019 1 USD = 2.6405 WST 1 WST = 0.3787 USD
02 May 2019 1 USD = 2.6226 WST 1 WST = 0.3813 USD
03 May 2019 1 USD = 2.6247 WST 1 WST = 0.381 USD
04 May 2019 1 USD = 2.6675 WST 1 WST = 0.3749 USD
05 May 2019 1 USD = 2.6674 WST 1 WST = 0.3749 USD
06 May 2019 1 USD = 2.6417 WST 1 WST = 0.3785 USD
07 May 2019 1 USD = 2.6253 WST 1 WST = 0.3809 USD
08 May 2019 1 USD = 2.6302 WST 1 WST = 0.3802 USD
09 May 2019 1 USD = 2.6316 WST 1 WST = 0.38 USD
10 May 2019 1 USD = 2.6281 WST 1 WST = 0.3805 USD
11 May 2019 1 USD = 2.6721 WST 1 WST = 0.3742 USD
12 May 2019 1 USD = 2.6722 WST 1 WST = 0.3742 USD
13 May 2019 1 USD = 2.6281 WST 1 WST = 0.3805 USD
14 May 2019 1 USD = 2.6281 WST 1 WST = 0.3805 USD
15 May 2019 1 USD = 2.6343 WST 1 WST = 0.3796 USD
16 May 2019 1 USD = 2.6283 WST 1 WST = 0.3805 USD
17 May 2019 1 USD = 2.6449 WST 1 WST = 0.3781 USD
18 May 2019 1 USD = 2.6867 WST 1 WST = 0.3722 USD
19 May 2019 1 USD = 2.6867 WST 1 WST = 0.3722 USD
20 May 2019 1 USD = 2.6577 WST 1 WST = 0.3763 USD

USD-WST and WST-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Samoa, rates that are listed as references.