currencystats247.com

CurrencyStats247 > Exchange Rates > USD-WST and WST-USD exchange rates - 2025

USD-WST and WST-USD exchange rates - 2025

USD-WST and WST-USD exchange rates

Check below the exchange rates for USD-WST and WST-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 2.7631 WST
1 WST = 0.3619 USD
1Y 2Y 3Y
USD to WSTWST to USD
2.8209 Date: 11/10 2.8209 Date: 11/9 2.8209 Date: 11/8 2.8161 Date: 11/7 2.8233 Date: 11/6 2.8058 Date: 11/5 2.8027 Date: 11/4 2.7996 Date: 11/3 2.7996 Date: 11/2 2.7996 Date: 11/1 2.7941 Date: 10/31 2.7902 Date: 10/30 2.7956 Date: 10/29 2.7980 Date: 10/28 2.8011 Date: 10/27 2.8011 Date: 10/26 2.8011 Date: 10/25 2.8066 Date: 10/24 2.8051 Date: 10/23 2.8066 Date: 10/22 2.8066 Date: 10/21 2.8090 Date: 10/20 2.8090 Date: 10/19 2.8090 Date: 10/18 2.8073 Date: 10/17 2.8090 Date: 10/16 2.8043 Date: 10/15 2.8011 Date: 10/14 2.7816 Date: 10/13 2.7816 Date: 10/12 2.7816 Date: 10/11 2.7903 Date: 10/10 2.7809 Date: 10/9 2.7709 Date: 10/8 2.7785 Date: 10/7 2.7832 Date: 10/6 2.7832 Date: 10/5 2.7832 Date: 10/4 2.7816 Date: 10/3 2.7854 Date: 10/2 2.7909 Date: 10/1 2.7949 Date: 9/30 2.7980 Date: 9/29 2.7980 Date: 9/28 2.7980 Date: 9/27 2.6813 Date: 9/26 2.6771 Date: 9/25 2.6790 Date: 9/24 2.6839 Date: 9/23 2.6738 Date: 9/22 2.6738 Date: 9/21 2.6710 Date: 9/20 2.6688 Date: 9/19 2.6475 Date: 9/18 2.6544 Date: 9/17 2.7609 Date: 9/16 2.7480 Date: 9/15 2.7477 Date: 9/14 2.6773 Date: 9/13 2.6569 Date: 9/12 2.7159 Date: 9/11 2.7159 Date: 9/10 2.7840 Date: 9/9 2.7755 Date: 9/8 2.7754 Date: 9/7 2.7755 Date: 9/6 2.7671 Date: 9/5 2.7724 Date: 9/4 2.6618 Date: 9/3 2.6618 Date: 9/2 2.6681 Date: 9/1 2.6681 Date: 8/31 2.7731 Date: 8/30 2.6724 Date: 8/29 2.6766 Date: 8/28 2.7763 Date: 8/27 2.6766 Date: 8/26 2.7115 Date: 8/25 2.7116 Date: 8/24 2.7146 Date: 8/23 2.7074 Date: 8/22 2.7074 Date: 8/21 2.6856 Date: 8/20 2.6784 Date: 8/19 2.7663 Date: 8/18 2.7663 Date: 8/17 2.7663 Date: 8/16 2.6511 Date: 8/15 2.6581 Date: 8/14 2.6581 Date: 8/13 2.6575 Date: 8/12 2.6539 Date: 8/11 2.6539 Date: 8/10 2.6573 Date: 8/9 2.6642 Date: 8/8 2.7724 Date: 8/7 2.7715 Date: 8/6 2.7725 Date: 8/5 2.7755 Date: 8/4 2.7755 Date: 8/3 2.7755 Date: 8/2 2.7718 Date: 8/1 2.7585 Date: 7/31 2.7571 Date: 7/30 2.7434 Date: 7/29 2.7390 Date: 7/28 2.7390 Date: 7/27 2.7390 Date: 7/26 2.7375 Date: 7/25 2.7488 Date: 7/24 2.6361 Date: 7/23 2.6361 Date: 7/22 2.6469 Date: 7/21 2.6469 Date: 7/20 2.6501 Date: 7/19 2.6333 Date: 7/18 2.7601 Date: 7/17 2.7533 Date: 7/16 2.7442 Date: 7/15 2.6055 Date: 7/14 2.6055 Date: 7/13 2.7412 Date: 7/12 2.7495 Date: 7/11 2.7510 Date: 7/10 2.7534 Date: 7/9 2.7405 Date: 7/8 2.5920 Date: 7/7 2.5920 Date: 7/6 2.5950 Date: 7/5 2.6017 Date: 7/4 2.6015 Date: 7/3 2.7330 Date: 7/2 2.7435 Date: 7/1 2.7375 Date: 6/30 2.7375 Date: 6/29 2.7376 Date: 6/28 2.7465 Date: 6/27 2.7510 Date: 6/26 2.7609 Date: 6/25 2.6579 Date: 6/24 2.7586 Date: 6/23 2.7586 Date: 6/22 2.7587 Date: 6/21 2.7510 Date: 6/20 2.6437 Date: 6/19 2.6296 Date: 6/18 2.7518 Date: 6/17 2.6192 Date: 6/16 2.6192 Date: 6/15 2.6226 Date: 6/14 2.7488 Date: 6/13 2.7465 Date: 6/12 2.6365 Date: 6/11 2.7525 Date: 6/10 2.7480 Date: 6/9 2.7480 Date: 6/8 2.7480 Date: 6/7 2.7503 Date: 6/6 2.7571 Date: 6/5 2.7495 Date: 6/4 2.7617 Date: 6/3 2.7670 Date: 6/2 2.7670 Date: 6/1 2.7670 Date: 5/31 2.7670 Date: 5/30 2.6933 Date: 5/29 2.7556 Date: 5/28 2.7579 Date: 5/27 2.6896 Date: 5/26 2.6896 Date: 5/25 2.7762 Date: 5/24 2.7676 Date: 5/23 2.6938 Date: 5/22 2.7701 Date: 5/21 2.7004 Date: 5/20 2.7785 Date: 5/19 2.7785 Date: 5/18 2.7785 Date: 5/17 2.7762 Date: 5/16 2.7654 Date: 5/15 2.7886 Date: 5/14 2.7785 Date: 5/13 2.7785 Date: 5/12 2.7785 Date: 5/11 2.7785 Date: 5/10 2.7706 Date: 5/9 2.6497 Date: 5/8 2.6640 Date: 5/7 2.7663 Date: 5/6 2.7785 Date: 5/5 2.7785 Date: 5/4 2.7783 Date: 5/3 2.7709 Date: 5/2 2.7733 Date: 5/1 2.7684 Date: 4/30 2.7701 Date: 4/29 2.7640 Date: 4/28 2.7640 Date: 4/27 2.7639 Date: 4/26 2.7818 Date: 4/25 2.7723 Date: 4/24 2.7712 Date: 4/23 2.7873 Date: 4/22 2.7770 Date: 4/21 2.7770 Date: 4/20 2.7841 Date: 4/19 2.7874 Date: 4/18 2.7937 Date: 4/17 2.7964 Date: 4/16 2.8064 Date: 4/15 2.8257 Date: 4/14 2.8257 Date: 4/13 2.8217 Date: 4/12 2.8480 Date: 4/11 2.8842 Date: 4/10 2.8827 Date: 4/9 2.8432 Date: 4/8 2.7996 Date: 4/7 2.7996 Date: 4/6 2.8092 Date: 4/5 2.8239 Date: 4/4 2.8328 Date: 4/3 2.8374 Date: 4/2 2.8278 Date: 4/1 2.8129 Date: 3/31 2.8129 Date: 3/30 2.8240 Date: 3/29 2.7953 Date: 3/28 2.8232 Date: 3/27 2.8265 Date: 3/26 2.8261 Date: 3/25 2.8098 Date: 3/24 2.8098 Date: 3/23 2.8189 Date: 3/22 2.8075 Date: 3/21 2.8030 Date: 3/20 2.8011 Date: 3/19 2.7804 Date: 3/18 2.8185 Date: 3/17 2.8185 Date: 3/16 2.8288 Date: 3/15 2.7674 Date: 3/14 2.8334 Date: 3/13 2.8301 Date: 3/12 2.8180 Date: 3/11 2.8074 Date: 3/10 2.8181 Date: 3/9 2.8181 Date: 3/8 2.8228 Date: 3/7 2.8470 Date: 3/6 2.8447 Date: 3/5 2.8524 Date: 3/4 2.8321 Date: 3/3 2.8321 Date: 3/2 2.8418 Date: 3/1 2.8278 Date: 2/28 2.8224 Date: 2/27 2.8141 Date: 2/26 2.8159 Date: 2/25 2.8003 Date: 2/24 2.8003 Date: 2/23 2.8097 Date: 2/22 2.8249 Date: 2/21 2.8243 Date: 2/20 2.8182 Date: 2/19 2.8019 Date: 2/18 2.8374 Date: 2/17 2.8374 Date: 2/16 2.8374 Date: 2/15 2.8374 Date: 2/14 2.8374 Date: 2/13 2.8008 Date: 2/12 2.8008 Date: 2/11 2.8008 Date: 2/10 2.8008 Date: 2/9 2.8008 Date: 2/8 2.8008 Date: 2/7 2.8008 Date: 2/6 2.8008 Date: 2/5 2.8008 Date: 2/4 2.8008 Date: 2/3 2.8008 Date: 2/2 2.8008 Date: 2/1 2.8008 Date: 1/31 2.8008 Date: 1/30 2.8008 Date: 1/29 2.8008 Date: 1/28 2.8008 Date: 1/27 2.8008 Date: 1/26 2.8008 Date: 1/25 2.8008 Date: 1/24 2.8008 Date: 1/23 2.8008 Date: 1/22 2.8008 Date: 1/21 2.8008 Date: 1/20 2.8008 Date: 1/19 2.8008 Date: 1/18 2.8008 Date: 1/17 2.8008 Date: 1/16 2.8008 Date: 1/15 2.8008 Date: 1/14 2.8072 Date: 1/13 2.7628 Date: 1/12 2.7628 Date: 1/11 2.7628 Date: 1/10 2.7628 Date: 1/9 2.7628 Date: 1/8 2.7628 Date: 1/7 2.7628 Date: 1/6 2.7628 Date: 1/5 2.7628 Date: 1/4 2.7628 Date: 1/3 2.7628 Date: 1/2 2.7628 Date: 1/1 2.8209 Date: 11/10 2.8209 Date: 11/9 2.8209 Date: 11/8 2.8161 Date: 11/7 2.8233 Date: 11/6 2.8058 Date: 11/5 2.8027 Date: 11/4 2.7996 Date: 11/3 2.7996 Date: 11/2 2.7996 Date: 11/1 2.7941 Date: 10/31 2.7902 Date: 10/30 2.7956 Date: 10/29 2.7980 Date: 10/28 2.8011 Date: 10/27 2.8011 Date: 10/26 2.8011 Date: 10/25 2.8066 Date: 10/24 2.8051 Date: 10/23 2.8066 Date: 10/22 2.8066 Date: 10/21 2.8090 Date: 10/20 2.8090 Date: 10/19 2.8090 Date: 10/18 2.8073 Date: 10/17 2.8090 Date: 10/16 2.8043 Date: 10/15 2.8011 Date: 10/14 2.7816 Date: 10/13 2.7816 Date: 10/12 2.7816 Date: 10/11 2.7903 Date: 10/10 2.7809 Date: 10/9 2.7709 Date: 10/8 2.7785 Date: 10/7 2.7832 Date: 10/6 2.7832 Date: 10/5 2.7832 Date: 10/4 2.7816 Date: 10/3 2.7854 Date: 10/2 2.7909 Date: 10/1 2.7949 Date: 9/30 2.7980 Date: 9/29 2.7980 Date: 9/28 2.7980 Date: 9/27 2.6813 Date: 9/26 2.6771 Date: 9/25 2.6790 Date: 9/24 2.6839 Date: 9/23 2.6738 Date: 9/22 2.6738 Date: 9/21 2.6710 Date: 9/20 2.6688 Date: 9/19 2.6475 Date: 9/18 2.6544 Date: 9/17 2.7609 Date: 9/16 2.7480 Date: 9/15 2.7477 Date: 9/14 2.6773 Date: 9/13 2.6569 Date: 9/12 2.7159 Date: 9/11 2.7159 Date: 9/10 2.7840 Date: 9/9 2.7755 Date: 9/8 2.7754 Date: 9/7 2.7755 Date: 9/6 2.7671 Date: 9/5 2.7724 Date: 9/4 2.6618 Date: 9/3 2.6618 Date: 9/2 2.6681 Date: 9/1 2.6681 Date: 8/31 2.7731 Date: 8/30 2.6724 Date: 8/29 2.6766 Date: 8/28 2.7763 Date: 8/27 2.6766 Date: 8/26 2.7115 Date: 8/25 2.7116 Date: 8/24 2.7146 Date: 8/23 2.7074 Date: 8/22 2.7074 Date: 8/21 2.6856 Date: 8/20 2.6784 Date: 8/19 2.7663 Date: 8/18 2.7663 Date: 8/17 2.7663 Date: 8/16 2.6511 Date: 8/15 2.6581 Date: 8/14 2.6581 Date: 8/13 2.6575 Date: 8/12 2.6539 Date: 8/11 2.6539 Date: 8/10 2.6573 Date: 8/9 2.6642 Date: 8/8 2.7724 Date: 8/7 2.7715 Date: 8/6 2.7725 Date: 8/5 2.7755 Date: 8/4 2.7755 Date: 8/3 2.7755 Date: 8/2 2.7718 Date: 8/1 2.7585 Date: 7/31 2.7571 Date: 7/30 2.7434 Date: 7/29 2.7390 Date: 7/28 2.7390 Date: 7/27 2.7390 Date: 7/26 2.7375 Date: 7/25 2.7488 Date: 7/24 2.6361 Date: 7/23 2.6361 Date: 7/22 2.6469 Date: 7/21 2.6469 Date: 7/20 2.6501 Date: 7/19 2.6333 Date: 7/18 2.7601 Date: 7/17 2.7533 Date: 7/16 2.7442 Date: 7/15 2.6055 Date: 7/14 2.6055 Date: 7/13 2.7412 Date: 7/12 2.7495 Date: 7/11 2.7510 Date: 7/10 2.7534 Date: 7/9 2.7405 Date: 7/8 2.5920 Date: 7/7 2.5920 Date: 7/6 2.5950 Date: 7/5 2.6017 Date: 7/4 2.6015 Date: 7/3 2.7330 Date: 7/2 2.7435 Date: 7/1 2.7375 Date: 6/30 2.7375 Date: 6/29 2.7376 Date: 6/28 2.7465 Date: 6/27 2.7510 Date: 6/26 2.7609 Date: 6/25 2.6579 Date: 6/24 2.7586 Date: 6/23 2.7586 Date: 6/22 2.7587 Date: 6/21 2.7510 Date: 6/20 2.6437 Date: 6/19 2.6296 Date: 6/18 2.7518 Date: 6/17 2.6192 Date: 6/16 2.6192 Date: 6/15 2.6226 Date: 6/14 2.7488 Date: 6/13 2.7465 Date: 6/12 2.6365 Date: 6/11 2.7525 Date: 6/10 2.7480 Date: 6/9 2.7480 Date: 6/8 2.7480 Date: 6/7 2.7503 Date: 6/6 2.7571 Date: 6/5 2.7495 Date: 6/4 2.7617 Date: 6/3 2.7670 Date: 6/2 2.7670 Date: 6/1 2.7670 Date: 5/31 2.7670 Date: 5/30 2.6933 Date: 5/29 2.7556 Date: 5/28 2.7579 Date: 5/27 2.6896 Date: 5/26 2.6896 Date: 5/25 2.7762 Date: 5/24 2.7676 Date: 5/23 2.6938 Date: 5/22 2.7701 Date: 5/21 2.7004 Date: 5/20 2.7785 Date: 5/19 2.7785 Date: 5/18 2.7785 Date: 5/17 2.7762 Date: 5/16 2.7654 Date: 5/15 2.7886 Date: 5/14 2.7785 Date: 5/13 2.7785 Date: 5/12 2.7785 Date: 5/11 2.7785 Date: 5/10 2.7706 Date: 5/9 2.6497 Date: 5/8 2.6640 Date: 5/7 2.7663 Date: 5/6 2.7785 Date: 5/5 2.7785 Date: 5/4 2.7783 Date: 5/3 2.7709 Date: 5/2 2.7733 Date: 5/1 2.7684 Date: 4/30 2.7701 Date: 4/29 2.7640 Date: 4/28 2.7640 Date: 4/27 2.7639 Date: 4/26 2.7818 Date: 4/25 2.7723 Date: 4/24 2.7712 Date: 4/23 2.7873 Date: 4/22 2.7770 Date: 4/21 2.7770 Date: 4/20 2.7841 Date: 4/19 2.7874 Date: 4/18 2.7937 Date: 4/17 2.7964 Date: 4/16 2.8064 Date: 4/15 2.8257 Date: 4/14 2.8257 Date: 4/13 2.8217 Date: 4/12 2.8480 Date: 4/11 2.8842 Date: 4/10 2.8827 Date: 4/9 2.8432 Date: 4/8 2.7996 Date: 4/7 2.7996 Date: 4/6 2.8092 Date: 4/5 2.8239 Date: 4/4 2.8328 Date: 4/3 2.8374 Date: 4/2 2.8278 Date: 4/1 2.8129 Date: 3/31 2.8129 Date: 3/30 2.8240 Date: 3/29 2.7953 Date: 3/28 2.8232 Date: 3/27 2.8265 Date: 3/26 2.8261 Date: 3/25 2.8098 Date: 3/24 2.8098 Date: 3/23 2.8189 Date: 3/22 2.8075 Date: 3/21 2.8030 Date: 3/20 2.8011 Date: 3/19 2.7804 Date: 3/18 2.8185 Date: 3/17 2.8185 Date: 3/16 2.8288 Date: 3/15 2.7674 Date: 3/14 2.8334 Date: 3/13 2.8301 Date: 3/12 2.8180 Date: 3/11 2.8074 Date: 3/10 2.8181 Date: 3/9 2.8181 Date: 3/8 2.8228 Date: 3/7 2.8470 Date: 3/6 2.8447 Date: 3/5 2.8524 Date: 3/4 2.8321 Date: 3/3 2.8321 Date: 3/2 2.8418 Date: 3/1 2.8278 Date: 2/28 2.8224 Date: 2/27 2.8141 Date: 2/26 2.8159 Date: 2/25 2.8003 Date: 2/24 2.8003 Date: 2/23 2.8097 Date: 2/22 2.8249 Date: 2/21 2.8243 Date: 2/20 2.8182 Date: 2/19 2.8019 Date: 2/18 2.8374 Date: 2/17 2.8374 Date: 2/16 2.8374 Date: 2/15 2.8374 Date: 2/14 2.8374 Date: 2/13 2.8008 Date: 2/12 2.8008 Date: 2/11 2.8008 Date: 2/10 2.8008 Date: 2/9 2.8008 Date: 2/8 2.8008 Date: 2/7 2.8008 Date: 2/6 2.8008 Date: 2/5 2.8008 Date: 2/4 2.8008 Date: 2/3 2.8008 Date: 2/2 2.8008 Date: 2/1 2.8008 Date: 1/31 2.8008 Date: 1/30 2.8008 Date: 1/29 2.8008 Date: 1/28 2.8008 Date: 1/27 2.8008 Date: 1/26 2.8008 Date: 1/25 2.8008 Date: 1/24 2.8008 Date: 1/23 2.8008 Date: 1/22 2.8008 Date: 1/21 2.8008 Date: 1/20 2.8008 Date: 1/19 2.8008 Date: 1/18 2.8008 Date: 1/17 2.8008 Date: 1/16 2.8008 Date: 1/15 2.8008 Date: 1/14 2.8072 Date: 1/13 2.7628 Date: 1/12 2.7628 Date: 1/11 2.7628 Date: 1/10 2.7628 Date: 1/9 2.7628 Date: 1/8 2.7628 Date: 1/7 2.7628 Date: 1/6 2.7628 Date: 1/5 2.7628 Date: 1/4 2.7628 Date: 1/3 2.7628 Date: 1/2 2.7628 Date: 1/1

Jan 2025

DateUSD-WSTWST-USD
01 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
02 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
03 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
04 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
05 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
06 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
07 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
08 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
09 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
10 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
11 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
12 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
13 Jan 2025 1 USD = 2.8072 WST 1 WST = 0.3562 USD
14 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
15 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
16 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
17 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
18 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
19 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
20 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
21 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
22 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
23 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
24 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
25 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
26 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
27 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
28 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
29 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
30 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
31 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD

Feb 2025

DateUSD-WSTWST-USD
01 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
02 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
03 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
04 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
05 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
06 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
07 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
08 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
09 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
10 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
11 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
12 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
13 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
14 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
15 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
16 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
17 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
18 Feb 2025 1 USD = 2.8019 WST 1 WST = 0.3569 USD
19 Feb 2025 1 USD = 2.8182 WST 1 WST = 0.3548 USD
20 Feb 2025 1 USD = 2.8243 WST 1 WST = 0.3541 USD
21 Feb 2025 1 USD = 2.8249 WST 1 WST = 0.354 USD
22 Feb 2025 1 USD = 2.8097 WST 1 WST = 0.3559 USD
23 Feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
24 Feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
25 Feb 2025 1 USD = 2.8159 WST 1 WST = 0.3551 USD
26 Feb 2025 1 USD = 2.8141 WST 1 WST = 0.3554 USD
27 Feb 2025 1 USD = 2.8224 WST 1 WST = 0.3543 USD
28 Feb 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD

Mar 2025

DateUSD-WSTWST-USD
01 Mar 2025 1 USD = 2.8418 WST 1 WST = 0.3519 USD
02 Mar 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
03 Mar 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
04 Mar 2025 1 USD = 2.8524 WST 1 WST = 0.3506 USD
05 Mar 2025 1 USD = 2.8447 WST 1 WST = 0.3515 USD
06 Mar 2025 1 USD = 2.847 WST 1 WST = 0.3512 USD
07 Mar 2025 1 USD = 2.8228 WST 1 WST = 0.3543 USD
08 Mar 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
09 Mar 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
10 Mar 2025 1 USD = 2.8074 WST 1 WST = 0.3562 USD
11 Mar 2025 1 USD = 2.818 WST 1 WST = 0.3549 USD
12 Mar 2025 1 USD = 2.8301 WST 1 WST = 0.3534 USD
13 Mar 2025 1 USD = 2.8334 WST 1 WST = 0.3529 USD
14 Mar 2025 1 USD = 2.7674 WST 1 WST = 0.3614 USD
15 Mar 2025 1 USD = 2.8288 WST 1 WST = 0.3535 USD
16 Mar 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
17 Mar 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
18 Mar 2025 1 USD = 2.7804 WST 1 WST = 0.3597 USD
19 Mar 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
20 Mar 2025 1 USD = 2.803 WST 1 WST = 0.3568 USD
21 Mar 2025 1 USD = 2.8075 WST 1 WST = 0.3562 USD
22 Mar 2025 1 USD = 2.8189 WST 1 WST = 0.3547 USD
23 Mar 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
24 Mar 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
25 Mar 2025 1 USD = 2.8261 WST 1 WST = 0.3538 USD
26 Mar 2025 1 USD = 2.8265 WST 1 WST = 0.3538 USD
27 Mar 2025 1 USD = 2.8232 WST 1 WST = 0.3542 USD
28 Mar 2025 1 USD = 2.7953 WST 1 WST = 0.3577 USD
29 Mar 2025 1 USD = 2.824 WST 1 WST = 0.3541 USD
30 Mar 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD
31 Mar 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD

Apr 2025

DateUSD-WSTWST-USD
01 Apr 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD
02 Apr 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
03 Apr 2025 1 USD = 2.8328 WST 1 WST = 0.353 USD
04 Apr 2025 1 USD = 2.8239 WST 1 WST = 0.3541 USD
05 Apr 2025 1 USD = 2.8092 WST 1 WST = 0.356 USD
06 Apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
07 Apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
08 Apr 2025 1 USD = 2.8432 WST 1 WST = 0.3517 USD
09 Apr 2025 1 USD = 2.8827 WST 1 WST = 0.3469 USD
10 Apr 2025 1 USD = 2.8842 WST 1 WST = 0.3467 USD
11 Apr 2025 1 USD = 2.848 WST 1 WST = 0.3511 USD
12 Apr 2025 1 USD = 2.8217 WST 1 WST = 0.3544 USD
13 Apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
14 Apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
15 Apr 2025 1 USD = 2.8064 WST 1 WST = 0.3563 USD
16 Apr 2025 1 USD = 2.7964 WST 1 WST = 0.3576 USD
17 Apr 2025 1 USD = 2.7937 WST 1 WST = 0.3579 USD
18 Apr 2025 1 USD = 2.7874 WST 1 WST = 0.3588 USD
19 Apr 2025 1 USD = 2.7841 WST 1 WST = 0.3592 USD
20 Apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
21 Apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
22 Apr 2025 1 USD = 2.7873 WST 1 WST = 0.3588 USD
23 Apr 2025 1 USD = 2.7712 WST 1 WST = 0.3609 USD
24 Apr 2025 1 USD = 2.7723 WST 1 WST = 0.3607 USD
25 Apr 2025 1 USD = 2.7818 WST 1 WST = 0.3595 USD
26 Apr 2025 1 USD = 2.7639 WST 1 WST = 0.3618 USD
27 Apr 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
28 Apr 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
29 Apr 2025 1 USD = 2.7701 WST 1 WST = 0.361 USD
30 Apr 2025 1 USD = 2.7684 WST 1 WST = 0.3612 USD

May 2025

DateUSD-WSTWST-USD
01 May 2025 1 USD = 2.7733 WST 1 WST = 0.3606 USD
02 May 2025 1 USD = 2.7709 WST 1 WST = 0.3609 USD
03 May 2025 1 USD = 2.7783 WST 1 WST = 0.3599 USD
04 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
05 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
06 May 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
07 May 2025 1 USD = 2.664 WST 1 WST = 0.3754 USD
08 May 2025 1 USD = 2.6497 WST 1 WST = 0.3774 USD
09 May 2025 1 USD = 2.7706 WST 1 WST = 0.3609 USD
10 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
11 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
12 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
13 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
14 May 2025 1 USD = 2.7886 WST 1 WST = 0.3586 USD
15 May 2025 1 USD = 2.7654 WST 1 WST = 0.3616 USD
16 May 2025 1 USD = 2.7762 WST 1 WST = 0.3602 USD
17 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
18 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
19 May 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
20 May 2025 1 USD = 2.7004 WST 1 WST = 0.3703 USD
21 May 2025 1 USD = 2.7701 WST 1 WST = 0.361 USD
22 May 2025 1 USD = 2.6938 WST 1 WST = 0.3712 USD
23 May 2025 1 USD = 2.7676 WST 1 WST = 0.3613 USD
24 May 2025 1 USD = 2.7762 WST 1 WST = 0.3602 USD
25 May 2025 1 USD = 2.6896 WST 1 WST = 0.3718 USD
26 May 2025 1 USD = 2.6896 WST 1 WST = 0.3718 USD
27 May 2025 1 USD = 2.7579 WST 1 WST = 0.3626 USD
28 May 2025 1 USD = 2.7556 WST 1 WST = 0.3629 USD
29 May 2025 1 USD = 2.6933 WST 1 WST = 0.3713 USD
30 May 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
31 May 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD

Jun 2025

DateUSD-WSTWST-USD
01 Jun 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
02 Jun 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
03 Jun 2025 1 USD = 2.7617 WST 1 WST = 0.3621 USD
04 Jun 2025 1 USD = 2.7495 WST 1 WST = 0.3637 USD
05 Jun 2025 1 USD = 2.7571 WST 1 WST = 0.3627 USD
06 Jun 2025 1 USD = 2.7503 WST 1 WST = 0.3636 USD
07 Jun 2025 1 USD = 2.748 WST 1 WST = 0.3639 USD
08 Jun 2025 1 USD = 2.748 WST 1 WST = 0.3639 USD
09 Jun 2025 1 USD = 2.748 WST 1 WST = 0.3639 USD
10 Jun 2025 1 USD = 2.7525 WST 1 WST = 0.3633 USD
11 Jun 2025 1 USD = 2.6365 WST 1 WST = 0.3793 USD
12 Jun 2025 1 USD = 2.7465 WST 1 WST = 0.3641 USD
13 Jun 2025 1 USD = 2.7488 WST 1 WST = 0.3638 USD
14 Jun 2025 1 USD = 2.6226 WST 1 WST = 0.3813 USD
15 Jun 2025 1 USD = 2.6192 WST 1 WST = 0.3818 USD
16 Jun 2025 1 USD = 2.6192 WST 1 WST = 0.3818 USD
17 Jun 2025 1 USD = 2.7518 WST 1 WST = 0.3634 USD
18 Jun 2025 1 USD = 2.6296 WST 1 WST = 0.3803 USD
19 Jun 2025 1 USD = 2.6437 WST 1 WST = 0.3783 USD
20 Jun 2025 1 USD = 2.751 WST 1 WST = 0.3635 USD
21 Jun 2025 1 USD = 2.7587 WST 1 WST = 0.3625 USD
22 Jun 2025 1 USD = 2.7586 WST 1 WST = 0.3625 USD
23 Jun 2025 1 USD = 2.7586 WST 1 WST = 0.3625 USD
24 Jun 2025 1 USD = 2.6579 WST 1 WST = 0.3762 USD
25 Jun 2025 1 USD = 2.7609 WST 1 WST = 0.3622 USD
26 Jun 2025 1 USD = 2.751 WST 1 WST = 0.3635 USD
27 Jun 2025 1 USD = 2.7465 WST 1 WST = 0.3641 USD
28 Jun 2025 1 USD = 2.7376 WST 1 WST = 0.3653 USD
29 Jun 2025 1 USD = 2.7375 WST 1 WST = 0.3653 USD
30 Jun 2025 1 USD = 2.7375 WST 1 WST = 0.3653 USD

Jul 2025

DateUSD-WSTWST-USD
01 Jul 2025 1 USD = 2.7435 WST 1 WST = 0.3645 USD
02 Jul 2025 1 USD = 2.733 WST 1 WST = 0.3659 USD
03 Jul 2025 1 USD = 2.6015 WST 1 WST = 0.3844 USD
04 Jul 2025 1 USD = 2.6017 WST 1 WST = 0.3844 USD
05 Jul 2025 1 USD = 2.595 WST 1 WST = 0.3854 USD
06 Jul 2025 1 USD = 2.592 WST 1 WST = 0.3858 USD
07 Jul 2025 1 USD = 2.592 WST 1 WST = 0.3858 USD
08 Jul 2025 1 USD = 2.7405 WST 1 WST = 0.3649 USD
09 Jul 2025 1 USD = 2.7534 WST 1 WST = 0.3632 USD
10 Jul 2025 1 USD = 2.751 WST 1 WST = 0.3635 USD
11 Jul 2025 1 USD = 2.7495 WST 1 WST = 0.3637 USD
12 Jul 2025 1 USD = 2.7412 WST 1 WST = 0.3648 USD
13 Jul 2025 1 USD = 2.6055 WST 1 WST = 0.3838 USD
14 Jul 2025 1 USD = 2.6055 WST 1 WST = 0.3838 USD
15 Jul 2025 1 USD = 2.7442 WST 1 WST = 0.3644 USD
16 Jul 2025 1 USD = 2.7533 WST 1 WST = 0.3632 USD
17 Jul 2025 1 USD = 2.7601 WST 1 WST = 0.3623 USD
18 Jul 2025 1 USD = 2.6333 WST 1 WST = 0.3798 USD
19 Jul 2025 1 USD = 2.6501 WST 1 WST = 0.3774 USD
20 Jul 2025 1 USD = 2.6469 WST 1 WST = 0.3778 USD
21 Jul 2025 1 USD = 2.6469 WST 1 WST = 0.3778 USD
22 Jul 2025 1 USD = 2.6361 WST 1 WST = 0.3793 USD
23 Jul 2025 1 USD = 2.6361 WST 1 WST = 0.3793 USD
24 Jul 2025 1 USD = 2.7488 WST 1 WST = 0.3638 USD
25 Jul 2025 1 USD = 2.7375 WST 1 WST = 0.3653 USD
26 Jul 2025 1 USD = 2.739 WST 1 WST = 0.3651 USD
27 Jul 2025 1 USD = 2.739 WST 1 WST = 0.3651 USD
28 Jul 2025 1 USD = 2.739 WST 1 WST = 0.3651 USD
29 Jul 2025 1 USD = 2.7434 WST 1 WST = 0.3645 USD
30 Jul 2025 1 USD = 2.7571 WST 1 WST = 0.3627 USD
31 Jul 2025 1 USD = 2.7585 WST 1 WST = 0.3625 USD

Aug 2025

DateUSD-WSTWST-USD
01 Aug 2025 1 USD = 2.7718 WST 1 WST = 0.3608 USD
02 Aug 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
03 Aug 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
04 Aug 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
05 Aug 2025 1 USD = 2.7725 WST 1 WST = 0.3607 USD
06 Aug 2025 1 USD = 2.7715 WST 1 WST = 0.3608 USD
07 Aug 2025 1 USD = 2.7724 WST 1 WST = 0.3607 USD
08 Aug 2025 1 USD = 2.6642 WST 1 WST = 0.3754 USD
09 Aug 2025 1 USD = 2.6573 WST 1 WST = 0.3763 USD
10 Aug 2025 1 USD = 2.6539 WST 1 WST = 0.3768 USD
11 Aug 2025 1 USD = 2.6539 WST 1 WST = 0.3768 USD
12 Aug 2025 1 USD = 2.6575 WST 1 WST = 0.3763 USD
13 Aug 2025 1 USD = 2.6581 WST 1 WST = 0.3762 USD
14 Aug 2025 1 USD = 2.6581 WST 1 WST = 0.3762 USD
15 Aug 2025 1 USD = 2.6511 WST 1 WST = 0.3772 USD
16 Aug 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
17 Aug 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
18 Aug 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
19 Aug 2025 1 USD = 2.6784 WST 1 WST = 0.3734 USD
20 Aug 2025 1 USD = 2.6856 WST 1 WST = 0.3724 USD
21 Aug 2025 1 USD = 2.7074 WST 1 WST = 0.3694 USD
22 Aug 2025 1 USD = 2.7074 WST 1 WST = 0.3694 USD
23 Aug 2025 1 USD = 2.7146 WST 1 WST = 0.3684 USD
24 Aug 2025 1 USD = 2.7116 WST 1 WST = 0.3688 USD
25 Aug 2025 1 USD = 2.7115 WST 1 WST = 0.3688 USD
26 Aug 2025 1 USD = 2.6766 WST 1 WST = 0.3736 USD
27 Aug 2025 1 USD = 2.7763 WST 1 WST = 0.3602 USD
28 Aug 2025 1 USD = 2.6766 WST 1 WST = 0.3736 USD
29 Aug 2025 1 USD = 2.6724 WST 1 WST = 0.3742 USD
30 Aug 2025 1 USD = 2.7731 WST 1 WST = 0.3606 USD
31 Aug 2025 1 USD = 2.6681 WST 1 WST = 0.3748 USD

Sep 2025

DateUSD-WSTWST-USD
01 Sep 2025 1 USD = 2.6681 WST 1 WST = 0.3748 USD
02 Sep 2025 1 USD = 2.6618 WST 1 WST = 0.3757 USD
03 Sep 2025 1 USD = 2.6618 WST 1 WST = 0.3757 USD
04 Sep 2025 1 USD = 2.7724 WST 1 WST = 0.3607 USD
05 Sep 2025 1 USD = 2.7671 WST 1 WST = 0.3614 USD
06 Sep 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
07 Sep 2025 1 USD = 2.7754 WST 1 WST = 0.3603 USD
08 Sep 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
09 Sep 2025 1 USD = 2.784 WST 1 WST = 0.3592 USD
10 Sep 2025 1 USD = 2.7159 WST 1 WST = 0.3682 USD
11 Sep 2025 1 USD = 2.7159 WST 1 WST = 0.3682 USD
12 Sep 2025 1 USD = 2.6569 WST 1 WST = 0.3764 USD
13 Sep 2025 1 USD = 2.6773 WST 1 WST = 0.3735 USD
14 Sep 2025 1 USD = 2.7477 WST 1 WST = 0.3639 USD
15 Sep 2025 1 USD = 2.748 WST 1 WST = 0.3639 USD
16 Sep 2025 1 USD = 2.7609 WST 1 WST = 0.3622 USD
17 Sep 2025 1 USD = 2.6544 WST 1 WST = 0.3767 USD
18 Sep 2025 1 USD = 2.6475 WST 1 WST = 0.3777 USD
19 Sep 2025 1 USD = 2.6688 WST 1 WST = 0.3747 USD
20 Sep 2025 1 USD = 2.671 WST 1 WST = 0.3744 USD
21 Sep 2025 1 USD = 2.6738 WST 1 WST = 0.374 USD
22 Sep 2025 1 USD = 2.6738 WST 1 WST = 0.374 USD
23 Sep 2025 1 USD = 2.6839 WST 1 WST = 0.3726 USD
24 Sep 2025 1 USD = 2.679 WST 1 WST = 0.3733 USD
25 Sep 2025 1 USD = 2.6771 WST 1 WST = 0.3735 USD
26 Sep 2025 1 USD = 2.6813 WST 1 WST = 0.373 USD
27 Sep 2025 1 USD = 2.798 WST 1 WST = 0.3574 USD
28 Sep 2025 1 USD = 2.798 WST 1 WST = 0.3574 USD
29 Sep 2025 1 USD = 2.798 WST 1 WST = 0.3574 USD
30 Sep 2025 1 USD = 2.7949 WST 1 WST = 0.3578 USD

Oct 2025

DateUSD-WSTWST-USD
01 Oct 2025 1 USD = 2.7909 WST 1 WST = 0.3583 USD
02 Oct 2025 1 USD = 2.7854 WST 1 WST = 0.359 USD
03 Oct 2025 1 USD = 2.7816 WST 1 WST = 0.3595 USD
04 Oct 2025 1 USD = 2.7832 WST 1 WST = 0.3593 USD
05 Oct 2025 1 USD = 2.7832 WST 1 WST = 0.3593 USD
06 Oct 2025 1 USD = 2.7832 WST 1 WST = 0.3593 USD
07 Oct 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
08 Oct 2025 1 USD = 2.7709 WST 1 WST = 0.3609 USD
09 Oct 2025 1 USD = 2.7809 WST 1 WST = 0.3596 USD
10 Oct 2025 1 USD = 2.7903 WST 1 WST = 0.3584 USD
11 Oct 2025 1 USD = 2.7816 WST 1 WST = 0.3595 USD
12 Oct 2025 1 USD = 2.7816 WST 1 WST = 0.3595 USD
13 Oct 2025 1 USD = 2.7816 WST 1 WST = 0.3595 USD
14 Oct 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
15 Oct 2025 1 USD = 2.8043 WST 1 WST = 0.3566 USD
16 Oct 2025 1 USD = 2.809 WST 1 WST = 0.356 USD
17 Oct 2025 1 USD = 2.8073 WST 1 WST = 0.3562 USD
18 Oct 2025 1 USD = 2.809 WST 1 WST = 0.356 USD
19 Oct 2025 1 USD = 2.809 WST 1 WST = 0.356 USD
20 Oct 2025 1 USD = 2.809 WST 1 WST = 0.356 USD
21 Oct 2025 1 USD = 2.8066 WST 1 WST = 0.3563 USD
22 Oct 2025 1 USD = 2.8066 WST 1 WST = 0.3563 USD
23 Oct 2025 1 USD = 2.8051 WST 1 WST = 0.3565 USD
24 Oct 2025 1 USD = 2.8066 WST 1 WST = 0.3563 USD
25 Oct 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
26 Oct 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
27 Oct 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
28 Oct 2025 1 USD = 2.798 WST 1 WST = 0.3574 USD
29 Oct 2025 1 USD = 2.7956 WST 1 WST = 0.3577 USD
30 Oct 2025 1 USD = 2.7902 WST 1 WST = 0.3584 USD
31 Oct 2025 1 USD = 2.7941 WST 1 WST = 0.3579 USD

Nov 2025

DateUSD-WSTWST-USD
01 Nov 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
02 Nov 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
03 Nov 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
04 Nov 2025 1 USD = 2.8027 WST 1 WST = 0.3568 USD
05 Nov 2025 1 USD = 2.8058 WST 1 WST = 0.3564 USD
06 Nov 2025 1 USD = 2.8233 WST 1 WST = 0.3542 USD
07 Nov 2025 1 USD = 2.8161 WST 1 WST = 0.3551 USD
08 Nov 2025 1 USD = 2.8209 WST 1 WST = 0.3545 USD
09 Nov 2025 1 USD = 2.8209 WST 1 WST = 0.3545 USD
10 Nov 2025 1 USD = 2.8209 WST 1 WST = 0.3545 USD

USD-WST and WST-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats