currencystats247.com

CurrencyStats247 > Exchange Rates > USD-WST and WST-USD exchange rates - 2025

USD-WST and WST-USD exchange rates - 2025

USD-WST and WST-USD exchange rates

Check below the exchange rates for USD-WST and WST-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 2.8081 WST
1 WST = 0.3561 USD
1Y 2Y 3Y
USD to WSTWST to USD
2.7770 Date: 4/21 2.7770 Date: 4/20 2.7841 Date: 4/19 2.7874 Date: 4/18 2.7937 Date: 4/17 2.7964 Date: 4/16 2.8064 Date: 4/15 2.8257 Date: 4/14 2.8257 Date: 4/13 2.8217 Date: 4/12 2.8480 Date: 4/11 2.8842 Date: 4/10 2.8827 Date: 4/9 2.8432 Date: 4/8 2.7996 Date: 4/7 2.7996 Date: 4/6 2.8092 Date: 4/5 2.8239 Date: 4/4 2.8328 Date: 4/3 2.8374 Date: 4/2 2.8278 Date: 4/1 2.8129 Date: 3/31 2.8129 Date: 3/30 2.8240 Date: 3/29 2.7953 Date: 3/28 2.8232 Date: 3/27 2.8265 Date: 3/26 2.8261 Date: 3/25 2.8098 Date: 3/24 2.8098 Date: 3/23 2.8189 Date: 3/22 2.8075 Date: 3/21 2.8030 Date: 3/20 2.8011 Date: 3/19 2.7804 Date: 3/18 2.8185 Date: 3/17 2.8185 Date: 3/16 2.8288 Date: 3/15 2.7674 Date: 3/14 2.8334 Date: 3/13 2.8301 Date: 3/12 2.8180 Date: 3/11 2.8074 Date: 3/10 2.8181 Date: 3/9 2.8181 Date: 3/8 2.8228 Date: 3/7 2.8470 Date: 3/6 2.8447 Date: 3/5 2.8524 Date: 3/4 2.8321 Date: 3/3 2.8321 Date: 3/2 2.8418 Date: 3/1 2.8278 Date: 2/28 2.8224 Date: 2/27 2.8141 Date: 2/26 2.8159 Date: 2/25 2.8003 Date: 2/24 2.8003 Date: 2/23 2.8097 Date: 2/22 2.8249 Date: 2/21 2.8243 Date: 2/20 2.8182 Date: 2/19 2.8019 Date: 2/18 2.8374 Date: 2/17 2.8374 Date: 2/16 2.8374 Date: 2/15 2.8374 Date: 2/14 2.8374 Date: 2/13 2.8008 Date: 2/12 2.8008 Date: 2/11 2.8008 Date: 2/10 2.8008 Date: 2/9 2.8008 Date: 2/8 2.8008 Date: 2/7 2.8008 Date: 2/6 2.8008 Date: 2/5 2.8008 Date: 2/4 2.8008 Date: 2/3 2.8008 Date: 2/2 2.8008 Date: 2/1 2.8008 Date: 1/31 2.8008 Date: 1/30 2.8008 Date: 1/29 2.8008 Date: 1/28 2.8008 Date: 1/27 2.8008 Date: 1/26 2.8008 Date: 1/25 2.8008 Date: 1/24 2.8008 Date: 1/23 2.8008 Date: 1/22 2.8008 Date: 1/21 2.8008 Date: 1/20 2.8008 Date: 1/19 2.8008 Date: 1/18 2.8008 Date: 1/17 2.8008 Date: 1/16 2.8008 Date: 1/15 2.8008 Date: 1/14 2.8072 Date: 1/13 2.7628 Date: 1/12 2.7628 Date: 1/11 2.7628 Date: 1/10 2.7628 Date: 1/9 2.7628 Date: 1/8 2.7628 Date: 1/7 2.7628 Date: 1/6 2.7628 Date: 1/5 2.7628 Date: 1/4 2.7628 Date: 1/3 2.7628 Date: 1/2 2.7628 Date: 1/1 2.7770 Date: 4/21 2.7770 Date: 4/20 2.7841 Date: 4/19 2.7874 Date: 4/18 2.7937 Date: 4/17 2.7964 Date: 4/16 2.8064 Date: 4/15 2.8257 Date: 4/14 2.8257 Date: 4/13 2.8217 Date: 4/12 2.8480 Date: 4/11 2.8842 Date: 4/10 2.8827 Date: 4/9 2.8432 Date: 4/8 2.7996 Date: 4/7 2.7996 Date: 4/6 2.8092 Date: 4/5 2.8239 Date: 4/4 2.8328 Date: 4/3 2.8374 Date: 4/2 2.8278 Date: 4/1 2.8129 Date: 3/31 2.8129 Date: 3/30 2.8240 Date: 3/29 2.7953 Date: 3/28 2.8232 Date: 3/27 2.8265 Date: 3/26 2.8261 Date: 3/25 2.8098 Date: 3/24 2.8098 Date: 3/23 2.8189 Date: 3/22 2.8075 Date: 3/21 2.8030 Date: 3/20 2.8011 Date: 3/19 2.7804 Date: 3/18 2.8185 Date: 3/17 2.8185 Date: 3/16 2.8288 Date: 3/15 2.7674 Date: 3/14 2.8334 Date: 3/13 2.8301 Date: 3/12 2.8180 Date: 3/11 2.8074 Date: 3/10 2.8181 Date: 3/9 2.8181 Date: 3/8 2.8228 Date: 3/7 2.8470 Date: 3/6 2.8447 Date: 3/5 2.8524 Date: 3/4 2.8321 Date: 3/3 2.8321 Date: 3/2 2.8418 Date: 3/1 2.8278 Date: 2/28 2.8224 Date: 2/27 2.8141 Date: 2/26 2.8159 Date: 2/25 2.8003 Date: 2/24 2.8003 Date: 2/23 2.8097 Date: 2/22 2.8249 Date: 2/21 2.8243 Date: 2/20 2.8182 Date: 2/19 2.8019 Date: 2/18 2.8374 Date: 2/17 2.8374 Date: 2/16 2.8374 Date: 2/15 2.8374 Date: 2/14 2.8374 Date: 2/13 2.8008 Date: 2/12 2.8008 Date: 2/11 2.8008 Date: 2/10 2.8008 Date: 2/9 2.8008 Date: 2/8 2.8008 Date: 2/7 2.8008 Date: 2/6 2.8008 Date: 2/5 2.8008 Date: 2/4 2.8008 Date: 2/3 2.8008 Date: 2/2 2.8008 Date: 2/1 2.8008 Date: 1/31 2.8008 Date: 1/30 2.8008 Date: 1/29 2.8008 Date: 1/28 2.8008 Date: 1/27 2.8008 Date: 1/26 2.8008 Date: 1/25 2.8008 Date: 1/24 2.8008 Date: 1/23 2.8008 Date: 1/22 2.8008 Date: 1/21 2.8008 Date: 1/20 2.8008 Date: 1/19 2.8008 Date: 1/18 2.8008 Date: 1/17 2.8008 Date: 1/16 2.8008 Date: 1/15 2.8008 Date: 1/14 2.8072 Date: 1/13 2.7628 Date: 1/12 2.7628 Date: 1/11 2.7628 Date: 1/10 2.7628 Date: 1/9 2.7628 Date: 1/8 2.7628 Date: 1/7 2.7628 Date: 1/6 2.7628 Date: 1/5 2.7628 Date: 1/4 2.7628 Date: 1/3 2.7628 Date: 1/2 2.7628 Date: 1/1

Jan 2025

DateUSD-WSTWST-USD
01 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
02 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
03 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
04 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
05 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
06 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
07 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
08 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
09 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
10 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
11 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
12 Jan 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
13 Jan 2025 1 USD = 2.8072 WST 1 WST = 0.3562 USD
14 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
15 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
16 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
17 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
18 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
19 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
20 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
21 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
22 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
23 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
24 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
25 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
26 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
27 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
28 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
29 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
30 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
31 Jan 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD

Feb 2025

DateUSD-WSTWST-USD
01 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
02 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
03 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
04 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
05 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
06 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
07 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
08 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
09 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
10 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
11 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
12 Feb 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
13 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
14 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
15 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
16 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
17 Feb 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
18 Feb 2025 1 USD = 2.8019 WST 1 WST = 0.3569 USD
19 Feb 2025 1 USD = 2.8182 WST 1 WST = 0.3548 USD
20 Feb 2025 1 USD = 2.8243 WST 1 WST = 0.3541 USD
21 Feb 2025 1 USD = 2.8249 WST 1 WST = 0.354 USD
22 Feb 2025 1 USD = 2.8097 WST 1 WST = 0.3559 USD
23 Feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
24 Feb 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
25 Feb 2025 1 USD = 2.8159 WST 1 WST = 0.3551 USD
26 Feb 2025 1 USD = 2.8141 WST 1 WST = 0.3554 USD
27 Feb 2025 1 USD = 2.8224 WST 1 WST = 0.3543 USD
28 Feb 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD

Mar 2025

DateUSD-WSTWST-USD
01 Mar 2025 1 USD = 2.8418 WST 1 WST = 0.3519 USD
02 Mar 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
03 Mar 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
04 Mar 2025 1 USD = 2.8524 WST 1 WST = 0.3506 USD
05 Mar 2025 1 USD = 2.8447 WST 1 WST = 0.3515 USD
06 Mar 2025 1 USD = 2.847 WST 1 WST = 0.3512 USD
07 Mar 2025 1 USD = 2.8228 WST 1 WST = 0.3543 USD
08 Mar 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
09 Mar 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
10 Mar 2025 1 USD = 2.8074 WST 1 WST = 0.3562 USD
11 Mar 2025 1 USD = 2.818 WST 1 WST = 0.3549 USD
12 Mar 2025 1 USD = 2.8301 WST 1 WST = 0.3534 USD
13 Mar 2025 1 USD = 2.8334 WST 1 WST = 0.3529 USD
14 Mar 2025 1 USD = 2.7674 WST 1 WST = 0.3614 USD
15 Mar 2025 1 USD = 2.8288 WST 1 WST = 0.3535 USD
16 Mar 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
17 Mar 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
18 Mar 2025 1 USD = 2.7804 WST 1 WST = 0.3597 USD
19 Mar 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
20 Mar 2025 1 USD = 2.803 WST 1 WST = 0.3568 USD
21 Mar 2025 1 USD = 2.8075 WST 1 WST = 0.3562 USD
22 Mar 2025 1 USD = 2.8189 WST 1 WST = 0.3547 USD
23 Mar 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
24 Mar 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
25 Mar 2025 1 USD = 2.8261 WST 1 WST = 0.3538 USD
26 Mar 2025 1 USD = 2.8265 WST 1 WST = 0.3538 USD
27 Mar 2025 1 USD = 2.8232 WST 1 WST = 0.3542 USD
28 Mar 2025 1 USD = 2.7953 WST 1 WST = 0.3577 USD
29 Mar 2025 1 USD = 2.824 WST 1 WST = 0.3541 USD
30 Mar 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD
31 Mar 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD

Apr 2025

DateUSD-WSTWST-USD
01 Apr 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD
02 Apr 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
03 Apr 2025 1 USD = 2.8328 WST 1 WST = 0.353 USD
04 Apr 2025 1 USD = 2.8239 WST 1 WST = 0.3541 USD
05 Apr 2025 1 USD = 2.8092 WST 1 WST = 0.356 USD
06 Apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
07 Apr 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
08 Apr 2025 1 USD = 2.8432 WST 1 WST = 0.3517 USD
09 Apr 2025 1 USD = 2.8827 WST 1 WST = 0.3469 USD
10 Apr 2025 1 USD = 2.8842 WST 1 WST = 0.3467 USD
11 Apr 2025 1 USD = 2.848 WST 1 WST = 0.3511 USD
12 Apr 2025 1 USD = 2.8217 WST 1 WST = 0.3544 USD
13 Apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
14 Apr 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
15 Apr 2025 1 USD = 2.8064 WST 1 WST = 0.3563 USD
16 Apr 2025 1 USD = 2.7964 WST 1 WST = 0.3576 USD
17 Apr 2025 1 USD = 2.7937 WST 1 WST = 0.3579 USD
18 Apr 2025 1 USD = 2.7874 WST 1 WST = 0.3588 USD
19 Apr 2025 1 USD = 2.7841 WST 1 WST = 0.3592 USD
20 Apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
21 Apr 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD

USD-WST and WST-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats