currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XAF and XAF-USD exchange rates - 2018

USD-XAF and XAF-USD exchange rates - 2018

USD-XAF and XAF-USD exchange rates

Check below the exchange rates for USD-XAF and XAF-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 533.1431 XAF
1 XAF = 0.0019 USD
1Y 2Y 3Y
USD to XAFXAF to USD
536.7700 Date: 4/24 535.5700 Date: 4/23 533.3300 Date: 4/22 533.3300 Date: 4/21 532.5600 Date: 4/20 529.3800 Date: 4/19 529.2400 Date: 4/18 529.9100 Date: 4/17 529.7900 Date: 4/16 531.4700 Date: 4/15 531.4700 Date: 4/14 532.1700 Date: 4/13 531.8300 Date: 4/12 529.2800 Date: 4/11 530.1800 Date: 4/10 532.9300 Date: 4/9 533.5200 Date: 4/8 533.5200 Date: 4/7 535.6800 Date: 4/6 534.5200 Date: 4/5 533.7200 Date: 4/4 532.4500 Date: 4/3 531.0600 Date: 4/2 531.7400 Date: 4/1 531.7400 Date: 3/31 531.5700 Date: 3/30 531.6800 Date: 3/29 528.4400 Date: 3/28 529.3600 Date: 3/27 528.0100 Date: 3/26 530.4900 Date: 3/25 530.4900 Date: 3/24 530.8000 Date: 3/23 532.1900 Date: 3/22 533.7600 Date: 3/21 533.1200 Date: 3/20 532.2400 Date: 3/19 533.3400 Date: 3/18 533.3400 Date: 3/17 531.7500 Date: 3/16 530.4400 Date: 3/15 529.2900 Date: 3/14 531.0300 Date: 3/13 533.0400 Date: 3/12 532.4700 Date: 3/11 532.4700 Date: 3/10 532.9000 Date: 3/9 529.1900 Date: 3/8 528.2900 Date: 3/7 528.7300 Date: 3/6 532.6900 Date: 3/5 531.9500 Date: 3/4 531.9500 Date: 3/3 532.2600 Date: 3/2 537.8300 Date: 3/1 536.3800 Date: 2/28 532.0600 Date: 2/27 531.5200 Date: 2/26 532.9300 Date: 2/25 532.9300 Date: 2/24 532.5600 Date: 2/23 533.3800 Date: 2/22 532.0000 Date: 2/21 530.5200 Date: 2/20 527.4800 Date: 2/19 527.9000 Date: 2/18 527.9000 Date: 2/17 525.8000 Date: 2/15 529.3900 Date: 2/14 534.4200 Date: 2/12 534.8000 Date: 2/11 534.8000 Date: 2/10 535.5400 Date: 2/9 535.6100 Date: 2/8 530.8900 Date: 2/7 530.0400 Date: 2/6 526.7000 Date: 2/5 525.9500 Date: 2/4 525.9500 Date: 2/3 524.7200 Date: 2/2 526.7500 Date: 2/1 526.1000 Date: 1/31 527.0900 Date: 1/30 528.6700 Date: 1/29 527.4200 Date: 1/28 527.4200 Date: 1/27 526.7400 Date: 1/26 528.3900 Date: 1/25 531.2400 Date: 1/24 535.5800 Date: 1/23 536.0400 Date: 1/22 536.1800 Date: 1/21 536.1800 Date: 1/20 534.5000 Date: 1/19 535.2200 Date: 1/18 536.9000 Date: 1/17 536.1300 Date: 1/16 534.7000 Date: 1/15 537.0800 Date: 1/14 537.0800 Date: 1/13 540.2500 Date: 1/12 548.5300 Date: 1/11 545.7100 Date: 1/10 549.3800 Date: 1/9 546.7900 Date: 1/8 544.8100 Date: 1/7 544.8100 Date: 1/6 543.8900 Date: 1/5 543.2400 Date: 1/4 545.2600 Date: 1/3 543.3100 Date: 1/2 546.2000 Date: 1/1 536.7700 Date: 4/24 535.5700 Date: 4/23 533.3300 Date: 4/22 533.3300 Date: 4/21 532.5600 Date: 4/20 529.3800 Date: 4/19 529.2400 Date: 4/18 529.9100 Date: 4/17 529.7900 Date: 4/16 531.4700 Date: 4/15 531.4700 Date: 4/14 532.1700 Date: 4/13 531.8300 Date: 4/12 529.2800 Date: 4/11 530.1800 Date: 4/10 532.9300 Date: 4/9 533.5200 Date: 4/8 533.5200 Date: 4/7 535.6800 Date: 4/6 534.5200 Date: 4/5 533.7200 Date: 4/4 532.4500 Date: 4/3 531.0600 Date: 4/2 531.7400 Date: 4/1 531.7400 Date: 3/31 531.5700 Date: 3/30 531.6800 Date: 3/29 528.4400 Date: 3/28 529.3600 Date: 3/27 528.0100 Date: 3/26 530.4900 Date: 3/25 530.4900 Date: 3/24 530.8000 Date: 3/23 532.1900 Date: 3/22 533.7600 Date: 3/21 533.1200 Date: 3/20 532.2400 Date: 3/19 533.3400 Date: 3/18 533.3400 Date: 3/17 531.7500 Date: 3/16 530.4400 Date: 3/15 529.2900 Date: 3/14 531.0300 Date: 3/13 533.0400 Date: 3/12 532.4700 Date: 3/11 532.4700 Date: 3/10 532.9000 Date: 3/9 529.1900 Date: 3/8 528.2900 Date: 3/7 528.7300 Date: 3/6 532.6900 Date: 3/5 531.9500 Date: 3/4 531.9500 Date: 3/3 532.2600 Date: 3/2 537.8300 Date: 3/1 536.3800 Date: 2/28 532.0600 Date: 2/27 531.5200 Date: 2/26 532.9300 Date: 2/25 532.9300 Date: 2/24 532.5600 Date: 2/23 533.3800 Date: 2/22 532.0000 Date: 2/21 530.5200 Date: 2/20 527.4800 Date: 2/19 527.9000 Date: 2/18 527.9000 Date: 2/17 525.8000 Date: 2/15 529.3900 Date: 2/14 534.4200 Date: 2/12 534.8000 Date: 2/11 534.8000 Date: 2/10 535.5400 Date: 2/9 535.6100 Date: 2/8 530.8900 Date: 2/7 530.0400 Date: 2/6 526.7000 Date: 2/5 525.9500 Date: 2/4 525.9500 Date: 2/3 524.7200 Date: 2/2 526.7500 Date: 2/1 526.1000 Date: 1/31 527.0900 Date: 1/30 528.6700 Date: 1/29 527.4200 Date: 1/28 527.4200 Date: 1/27 526.7400 Date: 1/26 528.3900 Date: 1/25 531.2400 Date: 1/24 535.5800 Date: 1/23 536.0400 Date: 1/22 536.1800 Date: 1/21 536.1800 Date: 1/20 534.5000 Date: 1/19 535.2200 Date: 1/18 536.9000 Date: 1/17 536.1300 Date: 1/16 534.7000 Date: 1/15 537.0800 Date: 1/14 537.0800 Date: 1/13 540.2500 Date: 1/12 548.5300 Date: 1/11 545.7100 Date: 1/10 549.3800 Date: 1/9 546.7900 Date: 1/8 544.8100 Date: 1/7 544.8100 Date: 1/6 543.8900 Date: 1/5 543.2400 Date: 1/4 545.2600 Date: 1/3 543.3100 Date: 1/2 546.2000 Date: 1/1

Jan 2018

DateUSD-XAFXAF-USD
01 Jan 2018 1 USD = 546.2 XAF 1 XAF = 0.0018 USD
02 Jan 2018 1 USD = 543.31 XAF 1 XAF = 0.0018 USD
03 Jan 2018 1 USD = 545.26 XAF 1 XAF = 0.0018 USD
04 Jan 2018 1 USD = 543.24 XAF 1 XAF = 0.0018 USD
05 Jan 2018 1 USD = 543.89 XAF 1 XAF = 0.0018 USD
06 Jan 2018 1 USD = 544.81 XAF 1 XAF = 0.0018 USD
07 Jan 2018 1 USD = 544.81 XAF 1 XAF = 0.0018 USD
08 Jan 2018 1 USD = 546.79 XAF 1 XAF = 0.0018 USD
09 Jan 2018 1 USD = 549.38 XAF 1 XAF = 0.0018 USD
10 Jan 2018 1 USD = 545.71 XAF 1 XAF = 0.0018 USD
11 Jan 2018 1 USD = 548.53 XAF 1 XAF = 0.0018 USD
12 Jan 2018 1 USD = 540.25 XAF 1 XAF = 0.0019 USD
13 Jan 2018 1 USD = 537.08 XAF 1 XAF = 0.0019 USD
14 Jan 2018 1 USD = 537.08 XAF 1 XAF = 0.0019 USD
15 Jan 2018 1 USD = 534.7 XAF 1 XAF = 0.0019 USD
16 Jan 2018 1 USD = 536.13 XAF 1 XAF = 0.0019 USD
17 Jan 2018 1 USD = 536.9 XAF 1 XAF = 0.0019 USD
18 Jan 2018 1 USD = 535.22 XAF 1 XAF = 0.0019 USD
19 Jan 2018 1 USD = 534.5 XAF 1 XAF = 0.0019 USD
20 Jan 2018 1 USD = 536.18 XAF 1 XAF = 0.0019 USD
21 Jan 2018 1 USD = 536.18 XAF 1 XAF = 0.0019 USD
22 Jan 2018 1 USD = 536.04 XAF 1 XAF = 0.0019 USD
23 Jan 2018 1 USD = 535.58 XAF 1 XAF = 0.0019 USD
24 Jan 2018 1 USD = 531.24 XAF 1 XAF = 0.0019 USD
25 Jan 2018 1 USD = 528.39 XAF 1 XAF = 0.0019 USD
26 Jan 2018 1 USD = 526.74 XAF 1 XAF = 0.0019 USD
27 Jan 2018 1 USD = 527.42 XAF 1 XAF = 0.0019 USD
28 Jan 2018 1 USD = 527.42 XAF 1 XAF = 0.0019 USD
29 Jan 2018 1 USD = 528.67 XAF 1 XAF = 0.0019 USD
30 Jan 2018 1 USD = 527.09 XAF 1 XAF = 0.0019 USD
31 Jan 2018 1 USD = 526.1 XAF 1 XAF = 0.0019 USD

Feb 2018

DateUSD-XAFXAF-USD
01 Feb 2018 1 USD = 526.75 XAF 1 XAF = 0.0019 USD
02 Feb 2018 1 USD = 524.72 XAF 1 XAF = 0.0019 USD
03 Feb 2018 1 USD = 525.95 XAF 1 XAF = 0.0019 USD
04 Feb 2018 1 USD = 525.95 XAF 1 XAF = 0.0019 USD
05 Feb 2018 1 USD = 526.7 XAF 1 XAF = 0.0019 USD
06 Feb 2018 1 USD = 530.04 XAF 1 XAF = 0.0019 USD
07 Feb 2018 1 USD = 530.89 XAF 1 XAF = 0.0019 USD
08 Feb 2018 1 USD = 535.61 XAF 1 XAF = 0.0019 USD
09 Feb 2018 1 USD = 535.54 XAF 1 XAF = 0.0019 USD
10 Feb 2018 1 USD = 534.8 XAF 1 XAF = 0.0019 USD
11 Feb 2018 1 USD = 534.8 XAF 1 XAF = 0.0019 USD
12 Feb 2018 1 USD = 534.42 XAF 1 XAF = 0.0019 USD
14 Feb 2018 1 USD = 529.39 XAF 1 XAF = 0.0019 USD
15 Feb 2018 1 USD = 525.8 XAF 1 XAF = 0.0019 USD
17 Feb 2018 1 USD = 527.9 XAF 1 XAF = 0.0019 USD
18 Feb 2018 1 USD = 527.9 XAF 1 XAF = 0.0019 USD
19 Feb 2018 1 USD = 527.48 XAF 1 XAF = 0.0019 USD
20 Feb 2018 1 USD = 530.52 XAF 1 XAF = 0.0019 USD
21 Feb 2018 1 USD = 532 XAF 1 XAF = 0.0019 USD
22 Feb 2018 1 USD = 533.38 XAF 1 XAF = 0.0019 USD
23 Feb 2018 1 USD = 532.56 XAF 1 XAF = 0.0019 USD
24 Feb 2018 1 USD = 532.93 XAF 1 XAF = 0.0019 USD
25 Feb 2018 1 USD = 532.93 XAF 1 XAF = 0.0019 USD
26 Feb 2018 1 USD = 531.52 XAF 1 XAF = 0.0019 USD
27 Feb 2018 1 USD = 532.06 XAF 1 XAF = 0.0019 USD
28 Feb 2018 1 USD = 536.38 XAF 1 XAF = 0.0019 USD

Mar 2018

DateUSD-XAFXAF-USD
01 Mar 2018 1 USD = 537.83 XAF 1 XAF = 0.0019 USD
02 Mar 2018 1 USD = 532.26 XAF 1 XAF = 0.0019 USD
03 Mar 2018 1 USD = 531.95 XAF 1 XAF = 0.0019 USD
04 Mar 2018 1 USD = 531.95 XAF 1 XAF = 0.0019 USD
05 Mar 2018 1 USD = 532.69 XAF 1 XAF = 0.0019 USD
06 Mar 2018 1 USD = 528.73 XAF 1 XAF = 0.0019 USD
07 Mar 2018 1 USD = 528.29 XAF 1 XAF = 0.0019 USD
08 Mar 2018 1 USD = 529.19 XAF 1 XAF = 0.0019 USD
09 Mar 2018 1 USD = 532.9 XAF 1 XAF = 0.0019 USD
10 Mar 2018 1 USD = 532.47 XAF 1 XAF = 0.0019 USD
11 Mar 2018 1 USD = 532.47 XAF 1 XAF = 0.0019 USD
12 Mar 2018 1 USD = 533.04 XAF 1 XAF = 0.0019 USD
13 Mar 2018 1 USD = 531.03 XAF 1 XAF = 0.0019 USD
14 Mar 2018 1 USD = 529.29 XAF 1 XAF = 0.0019 USD
15 Mar 2018 1 USD = 530.44 XAF 1 XAF = 0.0019 USD
16 Mar 2018 1 USD = 531.75 XAF 1 XAF = 0.0019 USD
17 Mar 2018 1 USD = 533.34 XAF 1 XAF = 0.0019 USD
18 Mar 2018 1 USD = 533.34 XAF 1 XAF = 0.0019 USD
19 Mar 2018 1 USD = 532.24 XAF 1 XAF = 0.0019 USD
20 Mar 2018 1 USD = 533.12 XAF 1 XAF = 0.0019 USD
21 Mar 2018 1 USD = 533.76 XAF 1 XAF = 0.0019 USD
22 Mar 2018 1 USD = 532.19 XAF 1 XAF = 0.0019 USD
23 Mar 2018 1 USD = 530.8 XAF 1 XAF = 0.0019 USD
24 Mar 2018 1 USD = 530.49 XAF 1 XAF = 0.0019 USD
25 Mar 2018 1 USD = 530.49 XAF 1 XAF = 0.0019 USD
26 Mar 2018 1 USD = 528.01 XAF 1 XAF = 0.0019 USD
27 Mar 2018 1 USD = 529.36 XAF 1 XAF = 0.0019 USD
28 Mar 2018 1 USD = 528.44 XAF 1 XAF = 0.0019 USD
29 Mar 2018 1 USD = 531.68 XAF 1 XAF = 0.0019 USD
30 Mar 2018 1 USD = 531.57 XAF 1 XAF = 0.0019 USD
31 Mar 2018 1 USD = 531.74 XAF 1 XAF = 0.0019 USD

Apr 2018

DateUSD-XAFXAF-USD
01 Apr 2018 1 USD = 531.74 XAF 1 XAF = 0.0019 USD
02 Apr 2018 1 USD = 531.06 XAF 1 XAF = 0.0019 USD
03 Apr 2018 1 USD = 532.45 XAF 1 XAF = 0.0019 USD
04 Apr 2018 1 USD = 533.72 XAF 1 XAF = 0.0019 USD
05 Apr 2018 1 USD = 534.52 XAF 1 XAF = 0.0019 USD
06 Apr 2018 1 USD = 535.68 XAF 1 XAF = 0.0019 USD
07 Apr 2018 1 USD = 533.52 XAF 1 XAF = 0.0019 USD
08 Apr 2018 1 USD = 533.52 XAF 1 XAF = 0.0019 USD
09 Apr 2018 1 USD = 532.93 XAF 1 XAF = 0.0019 USD
10 Apr 2018 1 USD = 530.18 XAF 1 XAF = 0.0019 USD
11 Apr 2018 1 USD = 529.28 XAF 1 XAF = 0.0019 USD
12 Apr 2018 1 USD = 531.83 XAF 1 XAF = 0.0019 USD
13 Apr 2018 1 USD = 532.17 XAF 1 XAF = 0.0019 USD
14 Apr 2018 1 USD = 531.47 XAF 1 XAF = 0.0019 USD
15 Apr 2018 1 USD = 531.47 XAF 1 XAF = 0.0019 USD
16 Apr 2018 1 USD = 529.79 XAF 1 XAF = 0.0019 USD
17 Apr 2018 1 USD = 529.91 XAF 1 XAF = 0.0019 USD
18 Apr 2018 1 USD = 529.24 XAF 1 XAF = 0.0019 USD
19 Apr 2018 1 USD = 529.38 XAF 1 XAF = 0.0019 USD
20 Apr 2018 1 USD = 532.56 XAF 1 XAF = 0.0019 USD
21 Apr 2018 1 USD = 533.33 XAF 1 XAF = 0.0019 USD
22 Apr 2018 1 USD = 533.33 XAF 1 XAF = 0.0019 USD
23 Apr 2018 1 USD = 535.57 XAF 1 XAF = 0.0019 USD
24 Apr 2018 1 USD = 536.77 XAF 1 XAF = 0.0019 USD

USD-XAF and XAF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.