currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XAF and XAF-USD exchange rates - 2019

USD-XAF and XAF-USD exchange rates - 2019

USD-XAF and XAF-USD exchange rates

Check below the exchange rates for USD-XAF and XAF-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 583.2504 XAF
1 XAF = 0.0017 USD
1Y 2Y 3Y
USD to XAFXAF to USD
597.5300 Date: 9/23 594.1206 Date: 9/22 594.1206 Date: 9/21 594.1204 Date: 9/20 592.9204 Date: 9/19 594.0897 Date: 9/18 595.0703 Date: 9/17 594.0398 Date: 9/16 591.2501 Date: 9/15 591.2501 Date: 9/14 591.2497 Date: 9/13 595.0301 Date: 9/12 595.7801 Date: 9/11 594.4101 Date: 9/10 594.9204 Date: 9/9 589.2301 Date: 9/8 589.2301 Date: 9/7 595.0198 Date: 9/6 593.3596 Date: 9/5 595.4103 Date: 9/4 599.6900 Date: 9/3 597.9501 Date: 9/2 594.0902 Date: 9/1 594.0902 Date: 8/31 594.0900 Date: 8/30 592.4301 Date: 8/29 591.4303 Date: 8/28 590.5696 Date: 8/27 589.9602 Date: 8/26 583.5702 Date: 8/25 583.5702 Date: 8/24 593.3901 Date: 8/23 592.8105 Date: 8/22 590.7982 Date: 8/21 591.9399 Date: 8/20 590.5022 Date: 8/19 591.9906 Date: 8/18 591.9906 Date: 8/17 591.9900 Date: 8/16 587.9900 Date: 8/15 586.6600 Date: 8/14 584.8801 Date: 8/13 585.9401 Date: 8/12 585.6038 Date: 8/11 585.6038 Date: 8/10 585.5981 Date: 8/9 585.7305 Date: 8/8 586.3200 Date: 8/7 585.6406 Date: 8/6 587.0800 Date: 8/5 590.7204 Date: 8/4 590.7204 Date: 8/3 590.7200 Date: 8/2 594.6401 Date: 8/1 588.4400 Date: 7/31 588.4800 Date: 7/30 589.9799 Date: 7/29 589.2104 Date: 7/28 589.2104 Date: 7/27 588.6020 Date: 7/26 588.8303 Date: 7/25 588.2299 Date: 7/24 586.6905 Date: 7/23 584.5605 Date: 7/22 583.9306 Date: 7/21 583.7038 Date: 7/20 583.7038 Date: 7/19 584.9500 Date: 7/18 584.7898 Date: 7/17 584.5700 Date: 7/16 581.7199 Date: 7/15 582.7036 Date: 7/14 582.7036 Date: 7/13 582.6873 Date: 7/12 581.7306 Date: 7/11 584.7897 Date: 7/10 585.5898 Date: 7/9 584.8798 Date: 7/8 582.4705 Date: 7/7 582.4705 Date: 7/6 582.4697 Date: 7/5 581.2905 Date: 7/4 580.5982 Date: 7/3 580.5501 Date: 7/2 577.9099 Date: 7/1 576.8102 Date: 6/30 576.8102 Date: 6/29 576.2801 Date: 6/28 576.6704 Date: 6/27 577.2097 Date: 6/26 576.4398 Date: 6/25 575.6201 Date: 6/24 578.5302 Date: 6/23 578.5302 Date: 6/22 580.1196 Date: 6/21 580.1598 Date: 6/20 585.3704 Date: 6/19 585.9098 Date: 6/18 584.6498 Date: 6/17 583.7206 Date: 6/16 582.7906 Date: 6/15 582.7896 Date: 6/14 581.1597 Date: 6/13 579.4397 Date: 6/12 579.5401 Date: 6/11 580.0504 Date: 6/10 582.2605 Date: 6/9 582.2605 Date: 6/8 582.2602 Date: 6/7 583.8297 Date: 6/6 582.5979 Date: 6/5 582.5100 Date: 6/4 586.4965 Date: 6/3 586.2197 Date: 6/2 588.6906 Date: 6/1 588.6901 Date: 5/31 588.8933 Date: 5/30 588.2899 Date: 5/29 586.2801 Date: 5/28 586.0703 Date: 5/27 585.3401 Date: 5/26 585.3401 Date: 5/25 586.3606 Date: 5/24 589.0897 Date: 5/23 587.3302 Date: 5/22 588.5500 Date: 5/21 588.0197 Date: 5/20 587.3703 Date: 5/19 587.3703 Date: 5/18 587.3698 Date: 5/17 585.2698 Date: 5/16 585.9693 Date: 5/15 584.1099 Date: 5/14 583.9131 Date: 5/13 584.0105 Date: 5/12 584.0105 Date: 5/11 584.0098 Date: 5/10 586.2396 Date: 5/9 585.4990 Date: 5/8 585.8398 Date: 5/7 585.7401 Date: 5/6 588.1704 Date: 5/5 588.1704 Date: 5/4 588.1697 Date: 5/3 585.3397 Date: 5/2 584.7601 Date: 5/1 585.0899 Date: 4/30 588.0598 Date: 4/29 587.5904 Date: 4/28 589.1304 Date: 4/27 589.1303 Date: 4/26 589.3904 Date: 4/25 585.1798 Date: 4/24 583.0502 Date: 4/23 583.3705 Date: 4/22 583.7802 Date: 4/21 583.7802 Date: 4/20 583.7801 Date: 4/19 582.9398 Date: 4/18 580.1401 Date: 4/17 580.5304 Date: 4/16 579.9503 Date: 4/15 579.5036 Date: 4/14 579.5604 Date: 4/13 579.5605 Date: 4/12 581.6599 Date: 4/11 581.7899 Date: 4/10 581.5503 Date: 4/9 583.3603 Date: 4/8 584.2505 Date: 4/7 584.2505 Date: 4/6 584.2501 Date: 4/5 584.1902 Date: 4/4 583.4398 Date: 4/3 585.6306 Date: 4/2 584.0397 Date: 4/1 584.0905 Date: 3/31 584.0905 Date: 3/30 584.0901 Date: 3/29 583.1596 Date: 3/28 582.2501 Date: 3/27 579.5893 Date: 3/26 580.9019 Date: 3/25 579.4402 Date: 3/24 580.5802 Date: 3/23 577.0602 Date: 3/22 573.7941 Date: 3/21 578.0904 Date: 3/20 578.5399 Date: 3/19 577.5205 Date: 3/18 579.6105 Date: 3/17 579.6105 Date: 3/16 580.1897 Date: 3/15 579.0703 Date: 3/14 581.1096 Date: 3/13 582.8402 Date: 3/12 584.2500 Date: 3/11 584.8501 Date: 3/10 584.8501 Date: 3/9 586.0701 Date: 3/8 579.8023 Date: 3/7 580.4505 Date: 3/6 579.0900 Date: 3/5 576.9402 Date: 3/4 576.1701 Date: 3/3 576.1701 Date: 3/2 576.9205 Date: 3/1 576.6802 Date: 2/28 575.8997 Date: 2/27 577.3503 Date: 2/26 578.0697 Date: 2/25 578.3705 Date: 2/24 578.5405 Date: 2/23 578.4897 Date: 2/22 578.3101 Date: 2/21 577.8599 Date: 2/20 580.2023 Date: 2/19 580.3296 Date: 2/18 581.7306 Date: 2/17 581.7306 Date: 2/16 580.8802 Date: 2/15 582.3399 Date: 2/14 579.0704 Date: 2/13 581.6497 Date: 2/12 579.8198 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4297 Date: 2/8 577.1965 Date: 2/7 575.0797 Date: 2/6 573.6203 Date: 2/5 572.6504 Date: 2/4 572.0706 Date: 2/3 572.0706 Date: 2/2 572.9700 Date: 2/1 571.0501 Date: 1/31 573.6802 Date: 1/30 574.0499 Date: 1/29 574.8319 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.1202 Date: 1/25 575.9901 Date: 1/24 577.2497 Date: 1/23 577.0201 Date: 1/22 576.7302 Date: 1/21 575.3303 Date: 1/20 575.3303 Date: 1/19 575.7199 Date: 1/18 575.4902 Date: 1/17 576.3986 Date: 1/16 571.5599 Date: 1/15 571.5045 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8301 Date: 1/11 567.6605 Date: 1/10 572.5899 Date: 1/9 571.9999 Date: 1/8 574.4198 Date: 1/7 574.9035 Date: 1/6 574.9035 Date: 1/5 575.1501 Date: 1/4 578.4497 Date: 1/3 572.4699 Date: 1/2 571.3704 Date: 1/1 597.5300 Date: 9/23 594.1206 Date: 9/22 594.1206 Date: 9/21 594.1204 Date: 9/20 592.9204 Date: 9/19 594.0897 Date: 9/18 595.0703 Date: 9/17 594.0398 Date: 9/16 591.2501 Date: 9/15 591.2501 Date: 9/14 591.2497 Date: 9/13 595.0301 Date: 9/12 595.7801 Date: 9/11 594.4101 Date: 9/10 594.9204 Date: 9/9 589.2301 Date: 9/8 589.2301 Date: 9/7 595.0198 Date: 9/6 593.3596 Date: 9/5 595.4103 Date: 9/4 599.6900 Date: 9/3 597.9501 Date: 9/2 594.0902 Date: 9/1 594.0902 Date: 8/31 594.0900 Date: 8/30 592.4301 Date: 8/29 591.4303 Date: 8/28 590.5696 Date: 8/27 589.9602 Date: 8/26 583.5702 Date: 8/25 583.5702 Date: 8/24 593.3901 Date: 8/23 592.8105 Date: 8/22 590.7982 Date: 8/21 591.9399 Date: 8/20 590.5022 Date: 8/19 591.9906 Date: 8/18 591.9906 Date: 8/17 591.9900 Date: 8/16 587.9900 Date: 8/15 586.6600 Date: 8/14 584.8801 Date: 8/13 585.9401 Date: 8/12 585.6038 Date: 8/11 585.6038 Date: 8/10 585.5981 Date: 8/9 585.7305 Date: 8/8 586.3200 Date: 8/7 585.6406 Date: 8/6 587.0800 Date: 8/5 590.7204 Date: 8/4 590.7204 Date: 8/3 590.7200 Date: 8/2 594.6401 Date: 8/1 588.4400 Date: 7/31 588.4800 Date: 7/30 589.9799 Date: 7/29 589.2104 Date: 7/28 589.2104 Date: 7/27 588.6020 Date: 7/26 588.8303 Date: 7/25 588.2299 Date: 7/24 586.6905 Date: 7/23 584.5605 Date: 7/22 583.9306 Date: 7/21 583.7038 Date: 7/20 583.7038 Date: 7/19 584.9500 Date: 7/18 584.7898 Date: 7/17 584.5700 Date: 7/16 581.7199 Date: 7/15 582.7036 Date: 7/14 582.7036 Date: 7/13 582.6873 Date: 7/12 581.7306 Date: 7/11 584.7897 Date: 7/10 585.5898 Date: 7/9 584.8798 Date: 7/8 582.4705 Date: 7/7 582.4705 Date: 7/6 582.4697 Date: 7/5 581.2905 Date: 7/4 580.5982 Date: 7/3 580.5501 Date: 7/2 577.9099 Date: 7/1 576.8102 Date: 6/30 576.8102 Date: 6/29 576.2801 Date: 6/28 576.6704 Date: 6/27 577.2097 Date: 6/26 576.4398 Date: 6/25 575.6201 Date: 6/24 578.5302 Date: 6/23 578.5302 Date: 6/22 580.1196 Date: 6/21 580.1598 Date: 6/20 585.3704 Date: 6/19 585.9098 Date: 6/18 584.6498 Date: 6/17 583.7206 Date: 6/16 582.7906 Date: 6/15 582.7896 Date: 6/14 581.1597 Date: 6/13 579.4397 Date: 6/12 579.5401 Date: 6/11 580.0504 Date: 6/10 582.2605 Date: 6/9 582.2605 Date: 6/8 582.2602 Date: 6/7 583.8297 Date: 6/6 582.5979 Date: 6/5 582.5100 Date: 6/4 586.4965 Date: 6/3 586.2197 Date: 6/2 588.6906 Date: 6/1 588.6901 Date: 5/31 588.8933 Date: 5/30 588.2899 Date: 5/29 586.2801 Date: 5/28 586.0703 Date: 5/27 585.3401 Date: 5/26 585.3401 Date: 5/25 586.3606 Date: 5/24 589.0897 Date: 5/23 587.3302 Date: 5/22 588.5500 Date: 5/21 588.0197 Date: 5/20 587.3703 Date: 5/19 587.3703 Date: 5/18 587.3698 Date: 5/17 585.2698 Date: 5/16 585.9693 Date: 5/15 584.1099 Date: 5/14 583.9131 Date: 5/13 584.0105 Date: 5/12 584.0105 Date: 5/11 584.0098 Date: 5/10 586.2396 Date: 5/9 585.4990 Date: 5/8 585.8398 Date: 5/7 585.7401 Date: 5/6 588.1704 Date: 5/5 588.1704 Date: 5/4 588.1697 Date: 5/3 585.3397 Date: 5/2 584.7601 Date: 5/1 585.0899 Date: 4/30 588.0598 Date: 4/29 587.5904 Date: 4/28 589.1304 Date: 4/27 589.1303 Date: 4/26 589.3904 Date: 4/25 585.1798 Date: 4/24 583.0502 Date: 4/23 583.3705 Date: 4/22 583.7802 Date: 4/21 583.7802 Date: 4/20 583.7801 Date: 4/19 582.9398 Date: 4/18 580.1401 Date: 4/17 580.5304 Date: 4/16 579.9503 Date: 4/15 579.5036 Date: 4/14 579.5604 Date: 4/13 579.5605 Date: 4/12 581.6599 Date: 4/11 581.7899 Date: 4/10 581.5503 Date: 4/9 583.3603 Date: 4/8 584.2505 Date: 4/7 584.2505 Date: 4/6 584.2501 Date: 4/5 584.1902 Date: 4/4 583.4398 Date: 4/3 585.6306 Date: 4/2 584.0397 Date: 4/1 584.0905 Date: 3/31 584.0905 Date: 3/30 584.0901 Date: 3/29 583.1596 Date: 3/28 582.2501 Date: 3/27 579.5893 Date: 3/26 580.9019 Date: 3/25 579.4402 Date: 3/24 580.5802 Date: 3/23 577.0602 Date: 3/22 573.7941 Date: 3/21 578.0904 Date: 3/20 578.5399 Date: 3/19 577.5205 Date: 3/18 579.6105 Date: 3/17 579.6105 Date: 3/16 580.1897 Date: 3/15 579.0703 Date: 3/14 581.1096 Date: 3/13 582.8402 Date: 3/12 584.2500 Date: 3/11 584.8501 Date: 3/10 584.8501 Date: 3/9 586.0701 Date: 3/8 579.8023 Date: 3/7 580.4505 Date: 3/6 579.0900 Date: 3/5 576.9402 Date: 3/4 576.1701 Date: 3/3 576.1701 Date: 3/2 576.9205 Date: 3/1 576.6802 Date: 2/28 575.8997 Date: 2/27 577.3503 Date: 2/26 578.0697 Date: 2/25 578.3705 Date: 2/24 578.5405 Date: 2/23 578.4897 Date: 2/22 578.3101 Date: 2/21 577.8599 Date: 2/20 580.2023 Date: 2/19 580.3296 Date: 2/18 581.7306 Date: 2/17 581.7306 Date: 2/16 580.8802 Date: 2/15 582.3399 Date: 2/14 579.0704 Date: 2/13 581.6497 Date: 2/12 579.8198 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4297 Date: 2/8 577.1965 Date: 2/7 575.0797 Date: 2/6 573.6203 Date: 2/5 572.6504 Date: 2/4 572.0706 Date: 2/3 572.0706 Date: 2/2 572.9700 Date: 2/1 571.0501 Date: 1/31 573.6802 Date: 1/30 574.0499 Date: 1/29 574.8319 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.1202 Date: 1/25 575.9901 Date: 1/24 577.2497 Date: 1/23 577.0201 Date: 1/22 576.7302 Date: 1/21 575.3303 Date: 1/20 575.3303 Date: 1/19 575.7199 Date: 1/18 575.4902 Date: 1/17 576.3986 Date: 1/16 571.5599 Date: 1/15 571.5045 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8301 Date: 1/11 567.6605 Date: 1/10 572.5899 Date: 1/9 571.9999 Date: 1/8 574.4198 Date: 1/7 574.9035 Date: 1/6 574.9035 Date: 1/5 575.1501 Date: 1/4 578.4497 Date: 1/3 572.4699 Date: 1/2 571.3704 Date: 1/1

Jan 2019

DateUSD-XAFXAF-USD
01 Jan 2019 1 USD = 571.3704 XAF 1 XAF = 0.0018 USD
02 Jan 2019 1 USD = 572.4699 XAF 1 XAF = 0.0017 USD
03 Jan 2019 1 USD = 578.4497 XAF 1 XAF = 0.0017 USD
04 Jan 2019 1 USD = 575.1501 XAF 1 XAF = 0.0017 USD
05 Jan 2019 1 USD = 574.9035 XAF 1 XAF = 0.0017 USD
06 Jan 2019 1 USD = 574.9035 XAF 1 XAF = 0.0017 USD
07 Jan 2019 1 USD = 574.4198 XAF 1 XAF = 0.0017 USD
08 Jan 2019 1 USD = 571.9999 XAF 1 XAF = 0.0017 USD
09 Jan 2019 1 USD = 572.5899 XAF 1 XAF = 0.0017 USD
10 Jan 2019 1 USD = 567.6605 XAF 1 XAF = 0.0018 USD
11 Jan 2019 1 USD = 569.8301 XAF 1 XAF = 0.0018 USD
12 Jan 2019 1 USD = 568.7706 XAF 1 XAF = 0.0018 USD
13 Jan 2019 1 USD = 568.7706 XAF 1 XAF = 0.0018 USD
14 Jan 2019 1 USD = 571.5045 XAF 1 XAF = 0.0017 USD
15 Jan 2019 1 USD = 571.5599 XAF 1 XAF = 0.0017 USD
16 Jan 2019 1 USD = 576.3986 XAF 1 XAF = 0.0017 USD
17 Jan 2019 1 USD = 575.4902 XAF 1 XAF = 0.0017 USD
18 Jan 2019 1 USD = 575.7199 XAF 1 XAF = 0.0017 USD
19 Jan 2019 1 USD = 575.3303 XAF 1 XAF = 0.0017 USD
20 Jan 2019 1 USD = 575.3303 XAF 1 XAF = 0.0017 USD
21 Jan 2019 1 USD = 576.7302 XAF 1 XAF = 0.0017 USD
22 Jan 2019 1 USD = 577.0201 XAF 1 XAF = 0.0017 USD
23 Jan 2019 1 USD = 577.2497 XAF 1 XAF = 0.0017 USD
24 Jan 2019 1 USD = 575.9901 XAF 1 XAF = 0.0017 USD
25 Jan 2019 1 USD = 578.1202 XAF 1 XAF = 0.0017 USD
26 Jan 2019 1 USD = 575.3805 XAF 1 XAF = 0.0017 USD
27 Jan 2019 1 USD = 575.3805 XAF 1 XAF = 0.0017 USD
28 Jan 2019 1 USD = 574.8319 XAF 1 XAF = 0.0017 USD
29 Jan 2019 1 USD = 574.0499 XAF 1 XAF = 0.0017 USD
30 Jan 2019 1 USD = 573.6802 XAF 1 XAF = 0.0017 USD
31 Jan 2019 1 USD = 571.0501 XAF 1 XAF = 0.0018 USD

Feb 2019

DateUSD-XAFXAF-USD
01 Feb 2019 1 USD = 572.97 XAF 1 XAF = 0.0017 USD
02 Feb 2019 1 USD = 572.0706 XAF 1 XAF = 0.0017 USD
03 Feb 2019 1 USD = 572.0706 XAF 1 XAF = 0.0017 USD
04 Feb 2019 1 USD = 572.6504 XAF 1 XAF = 0.0017 USD
05 Feb 2019 1 USD = 573.6203 XAF 1 XAF = 0.0017 USD
06 Feb 2019 1 USD = 575.0797 XAF 1 XAF = 0.0017 USD
07 Feb 2019 1 USD = 577.1965 XAF 1 XAF = 0.0017 USD
08 Feb 2019 1 USD = 578.4297 XAF 1 XAF = 0.0017 USD
09 Feb 2019 1 USD = 578.6804 XAF 1 XAF = 0.0017 USD
10 Feb 2019 1 USD = 578.6804 XAF 1 XAF = 0.0017 USD
11 Feb 2019 1 USD = 579.8198 XAF 1 XAF = 0.0017 USD
12 Feb 2019 1 USD = 581.6497 XAF 1 XAF = 0.0017 USD
13 Feb 2019 1 USD = 579.0704 XAF 1 XAF = 0.0017 USD
14 Feb 2019 1 USD = 582.3399 XAF 1 XAF = 0.0017 USD
15 Feb 2019 1 USD = 580.8802 XAF 1 XAF = 0.0017 USD
16 Feb 2019 1 USD = 581.7306 XAF 1 XAF = 0.0017 USD
17 Feb 2019 1 USD = 581.7306 XAF 1 XAF = 0.0017 USD
18 Feb 2019 1 USD = 580.3296 XAF 1 XAF = 0.0017 USD
19 Feb 2019 1 USD = 580.2023 XAF 1 XAF = 0.0017 USD
20 Feb 2019 1 USD = 577.8599 XAF 1 XAF = 0.0017 USD
21 Feb 2019 1 USD = 578.3101 XAF 1 XAF = 0.0017 USD
22 Feb 2019 1 USD = 578.4897 XAF 1 XAF = 0.0017 USD
23 Feb 2019 1 USD = 578.5405 XAF 1 XAF = 0.0017 USD
24 Feb 2019 1 USD = 578.3705 XAF 1 XAF = 0.0017 USD
25 Feb 2019 1 USD = 578.0697 XAF 1 XAF = 0.0017 USD
26 Feb 2019 1 USD = 577.3503 XAF 1 XAF = 0.0017 USD
27 Feb 2019 1 USD = 575.8997 XAF 1 XAF = 0.0017 USD
28 Feb 2019 1 USD = 576.6802 XAF 1 XAF = 0.0017 USD

Mar 2019

DateUSD-XAFXAF-USD
01 Mar 2019 1 USD = 576.9205 XAF 1 XAF = 0.0017 USD
02 Mar 2019 1 USD = 576.1701 XAF 1 XAF = 0.0017 USD
03 Mar 2019 1 USD = 576.1701 XAF 1 XAF = 0.0017 USD
04 Mar 2019 1 USD = 576.9402 XAF 1 XAF = 0.0017 USD
05 Mar 2019 1 USD = 579.09 XAF 1 XAF = 0.0017 USD
06 Mar 2019 1 USD = 580.4505 XAF 1 XAF = 0.0017 USD
07 Mar 2019 1 USD = 579.8023 XAF 1 XAF = 0.0017 USD
08 Mar 2019 1 USD = 586.0701 XAF 1 XAF = 0.0017 USD
09 Mar 2019 1 USD = 584.8501 XAF 1 XAF = 0.0017 USD
10 Mar 2019 1 USD = 584.8501 XAF 1 XAF = 0.0017 USD
11 Mar 2019 1 USD = 584.25 XAF 1 XAF = 0.0017 USD
12 Mar 2019 1 USD = 582.8402 XAF 1 XAF = 0.0017 USD
13 Mar 2019 1 USD = 581.1096 XAF 1 XAF = 0.0017 USD
14 Mar 2019 1 USD = 579.0703 XAF 1 XAF = 0.0017 USD
15 Mar 2019 1 USD = 580.1897 XAF 1 XAF = 0.0017 USD
16 Mar 2019 1 USD = 579.6105 XAF 1 XAF = 0.0017 USD
17 Mar 2019 1 USD = 579.6105 XAF 1 XAF = 0.0017 USD
18 Mar 2019 1 USD = 577.5205 XAF 1 XAF = 0.0017 USD
19 Mar 2019 1 USD = 578.5399 XAF 1 XAF = 0.0017 USD
20 Mar 2019 1 USD = 578.0904 XAF 1 XAF = 0.0017 USD
21 Mar 2019 1 USD = 573.7941 XAF 1 XAF = 0.0017 USD
22 Mar 2019 1 USD = 577.0602 XAF 1 XAF = 0.0017 USD
23 Mar 2019 1 USD = 580.5802 XAF 1 XAF = 0.0017 USD
24 Mar 2019 1 USD = 579.4402 XAF 1 XAF = 0.0017 USD
25 Mar 2019 1 USD = 580.9019 XAF 1 XAF = 0.0017 USD
26 Mar 2019 1 USD = 579.5893 XAF 1 XAF = 0.0017 USD
27 Mar 2019 1 USD = 582.2501 XAF 1 XAF = 0.0017 USD
28 Mar 2019 1 USD = 583.1596 XAF 1 XAF = 0.0017 USD
29 Mar 2019 1 USD = 584.0901 XAF 1 XAF = 0.0017 USD
30 Mar 2019 1 USD = 584.0905 XAF 1 XAF = 0.0017 USD
31 Mar 2019 1 USD = 584.0905 XAF 1 XAF = 0.0017 USD

Apr 2019

DateUSD-XAFXAF-USD
01 Apr 2019 1 USD = 584.0397 XAF 1 XAF = 0.0017 USD
02 Apr 2019 1 USD = 585.6306 XAF 1 XAF = 0.0017 USD
03 Apr 2019 1 USD = 583.4398 XAF 1 XAF = 0.0017 USD
04 Apr 2019 1 USD = 584.1902 XAF 1 XAF = 0.0017 USD
05 Apr 2019 1 USD = 584.2501 XAF 1 XAF = 0.0017 USD
06 Apr 2019 1 USD = 584.2505 XAF 1 XAF = 0.0017 USD
07 Apr 2019 1 USD = 584.2505 XAF 1 XAF = 0.0017 USD
08 Apr 2019 1 USD = 583.3603 XAF 1 XAF = 0.0017 USD
09 Apr 2019 1 USD = 581.5503 XAF 1 XAF = 0.0017 USD
10 Apr 2019 1 USD = 581.7899 XAF 1 XAF = 0.0017 USD
11 Apr 2019 1 USD = 581.6599 XAF 1 XAF = 0.0017 USD
12 Apr 2019 1 USD = 579.5605 XAF 1 XAF = 0.0017 USD
13 Apr 2019 1 USD = 579.5604 XAF 1 XAF = 0.0017 USD
14 Apr 2019 1 USD = 579.5036 XAF 1 XAF = 0.0017 USD
15 Apr 2019 1 USD = 579.9503 XAF 1 XAF = 0.0017 USD
16 Apr 2019 1 USD = 580.5304 XAF 1 XAF = 0.0017 USD
17 Apr 2019 1 USD = 580.1401 XAF 1 XAF = 0.0017 USD
18 Apr 2019 1 USD = 582.9398 XAF 1 XAF = 0.0017 USD
19 Apr 2019 1 USD = 583.7801 XAF 1 XAF = 0.0017 USD
20 Apr 2019 1 USD = 583.7802 XAF 1 XAF = 0.0017 USD
21 Apr 2019 1 USD = 583.7802 XAF 1 XAF = 0.0017 USD
22 Apr 2019 1 USD = 583.3705 XAF 1 XAF = 0.0017 USD
23 Apr 2019 1 USD = 583.0502 XAF 1 XAF = 0.0017 USD
24 Apr 2019 1 USD = 585.1798 XAF 1 XAF = 0.0017 USD
25 Apr 2019 1 USD = 589.3904 XAF 1 XAF = 0.0017 USD
26 Apr 2019 1 USD = 589.1303 XAF 1 XAF = 0.0017 USD
27 Apr 2019 1 USD = 589.1304 XAF 1 XAF = 0.0017 USD
28 Apr 2019 1 USD = 587.5904 XAF 1 XAF = 0.0017 USD
29 Apr 2019 1 USD = 588.0598 XAF 1 XAF = 0.0017 USD
30 Apr 2019 1 USD = 585.0899 XAF 1 XAF = 0.0017 USD

May 2019

DateUSD-XAFXAF-USD
01 May 2019 1 USD = 584.7601 XAF 1 XAF = 0.0017 USD
02 May 2019 1 USD = 585.3397 XAF 1 XAF = 0.0017 USD
03 May 2019 1 USD = 588.1697 XAF 1 XAF = 0.0017 USD
04 May 2019 1 USD = 588.1704 XAF 1 XAF = 0.0017 USD
05 May 2019 1 USD = 588.1704 XAF 1 XAF = 0.0017 USD
06 May 2019 1 USD = 585.7401 XAF 1 XAF = 0.0017 USD
07 May 2019 1 USD = 585.8398 XAF 1 XAF = 0.0017 USD
08 May 2019 1 USD = 585.499 XAF 1 XAF = 0.0017 USD
09 May 2019 1 USD = 586.2396 XAF 1 XAF = 0.0017 USD
10 May 2019 1 USD = 584.0098 XAF 1 XAF = 0.0017 USD
11 May 2019 1 USD = 584.0105 XAF 1 XAF = 0.0017 USD
12 May 2019 1 USD = 584.0105 XAF 1 XAF = 0.0017 USD
13 May 2019 1 USD = 583.9131 XAF 1 XAF = 0.0017 USD
14 May 2019 1 USD = 584.1099 XAF 1 XAF = 0.0017 USD
15 May 2019 1 USD = 585.9693 XAF 1 XAF = 0.0017 USD
16 May 2019 1 USD = 585.2698 XAF 1 XAF = 0.0017 USD
17 May 2019 1 USD = 587.3698 XAF 1 XAF = 0.0017 USD
18 May 2019 1 USD = 587.3703 XAF 1 XAF = 0.0017 USD
19 May 2019 1 USD = 587.3703 XAF 1 XAF = 0.0017 USD
20 May 2019 1 USD = 588.0197 XAF 1 XAF = 0.0017 USD
21 May 2019 1 USD = 588.55 XAF 1 XAF = 0.0017 USD
22 May 2019 1 USD = 587.3302 XAF 1 XAF = 0.0017 USD
23 May 2019 1 USD = 589.0897 XAF 1 XAF = 0.0017 USD
24 May 2019 1 USD = 586.3606 XAF 1 XAF = 0.0017 USD
25 May 2019 1 USD = 585.3401 XAF 1 XAF = 0.0017 USD
26 May 2019 1 USD = 585.3401 XAF 1 XAF = 0.0017 USD
27 May 2019 1 USD = 586.0703 XAF 1 XAF = 0.0017 USD
28 May 2019 1 USD = 586.2801 XAF 1 XAF = 0.0017 USD
29 May 2019 1 USD = 588.2899 XAF 1 XAF = 0.0017 USD
30 May 2019 1 USD = 588.8933 XAF 1 XAF = 0.0017 USD
31 May 2019 1 USD = 588.6901 XAF 1 XAF = 0.0017 USD

Jun 2019

DateUSD-XAFXAF-USD
01 Jun 2019 1 USD = 588.6906 XAF 1 XAF = 0.0017 USD
02 Jun 2019 1 USD = 586.2197 XAF 1 XAF = 0.0017 USD
03 Jun 2019 1 USD = 586.4965 XAF 1 XAF = 0.0017 USD
04 Jun 2019 1 USD = 582.51 XAF 1 XAF = 0.0017 USD
05 Jun 2019 1 USD = 582.5979 XAF 1 XAF = 0.0017 USD
06 Jun 2019 1 USD = 583.8297 XAF 1 XAF = 0.0017 USD
07 Jun 2019 1 USD = 582.2602 XAF 1 XAF = 0.0017 USD
08 Jun 2019 1 USD = 582.2605 XAF 1 XAF = 0.0017 USD
09 Jun 2019 1 USD = 582.2605 XAF 1 XAF = 0.0017 USD
10 Jun 2019 1 USD = 580.0504 XAF 1 XAF = 0.0017 USD
11 Jun 2019 1 USD = 579.5401 XAF 1 XAF = 0.0017 USD
12 Jun 2019 1 USD = 579.4397 XAF 1 XAF = 0.0017 USD
13 Jun 2019 1 USD = 581.1597 XAF 1 XAF = 0.0017 USD
14 Jun 2019 1 USD = 582.7896 XAF 1 XAF = 0.0017 USD
15 Jun 2019 1 USD = 582.7906 XAF 1 XAF = 0.0017 USD
16 Jun 2019 1 USD = 583.7206 XAF 1 XAF = 0.0017 USD
17 Jun 2019 1 USD = 584.6498 XAF 1 XAF = 0.0017 USD
18 Jun 2019 1 USD = 585.9098 XAF 1 XAF = 0.0017 USD
19 Jun 2019 1 USD = 585.3704 XAF 1 XAF = 0.0017 USD
20 Jun 2019 1 USD = 580.1598 XAF 1 XAF = 0.0017 USD
21 Jun 2019 1 USD = 580.1196 XAF 1 XAF = 0.0017 USD
22 Jun 2019 1 USD = 578.5302 XAF 1 XAF = 0.0017 USD
23 Jun 2019 1 USD = 578.5302 XAF 1 XAF = 0.0017 USD
24 Jun 2019 1 USD = 575.6201 XAF 1 XAF = 0.0017 USD
25 Jun 2019 1 USD = 576.4398 XAF 1 XAF = 0.0017 USD
26 Jun 2019 1 USD = 577.2097 XAF 1 XAF = 0.0017 USD
27 Jun 2019 1 USD = 576.6704 XAF 1 XAF = 0.0017 USD
28 Jun 2019 1 USD = 576.2801 XAF 1 XAF = 0.0017 USD
29 Jun 2019 1 USD = 576.8102 XAF 1 XAF = 0.0017 USD
30 Jun 2019 1 USD = 576.8102 XAF 1 XAF = 0.0017 USD

Jul 2019

DateUSD-XAFXAF-USD
01 Jul 2019 1 USD = 577.9099 XAF 1 XAF = 0.0017 USD
02 Jul 2019 1 USD = 580.5501 XAF 1 XAF = 0.0017 USD
03 Jul 2019 1 USD = 580.5982 XAF 1 XAF = 0.0017 USD
04 Jul 2019 1 USD = 581.2905 XAF 1 XAF = 0.0017 USD
05 Jul 2019 1 USD = 582.4697 XAF 1 XAF = 0.0017 USD
06 Jul 2019 1 USD = 582.4705 XAF 1 XAF = 0.0017 USD
07 Jul 2019 1 USD = 582.4705 XAF 1 XAF = 0.0017 USD
08 Jul 2019 1 USD = 584.8798 XAF 1 XAF = 0.0017 USD
09 Jul 2019 1 USD = 585.5898 XAF 1 XAF = 0.0017 USD
10 Jul 2019 1 USD = 584.7897 XAF 1 XAF = 0.0017 USD
11 Jul 2019 1 USD = 581.7306 XAF 1 XAF = 0.0017 USD
12 Jul 2019 1 USD = 582.6873 XAF 1 XAF = 0.0017 USD
13 Jul 2019 1 USD = 582.7036 XAF 1 XAF = 0.0017 USD
14 Jul 2019 1 USD = 582.7036 XAF 1 XAF = 0.0017 USD
15 Jul 2019 1 USD = 581.7199 XAF 1 XAF = 0.0017 USD
16 Jul 2019 1 USD = 584.57 XAF 1 XAF = 0.0017 USD
17 Jul 2019 1 USD = 584.7898 XAF 1 XAF = 0.0017 USD
18 Jul 2019 1 USD = 584.95 XAF 1 XAF = 0.0017 USD
19 Jul 2019 1 USD = 583.7038 XAF 1 XAF = 0.0017 USD
20 Jul 2019 1 USD = 583.7038 XAF 1 XAF = 0.0017 USD
21 Jul 2019 1 USD = 583.9306 XAF 1 XAF = 0.0017 USD
22 Jul 2019 1 USD = 584.5605 XAF 1 XAF = 0.0017 USD
23 Jul 2019 1 USD = 586.6905 XAF 1 XAF = 0.0017 USD
24 Jul 2019 1 USD = 588.2299 XAF 1 XAF = 0.0017 USD
25 Jul 2019 1 USD = 588.8303 XAF 1 XAF = 0.0017 USD
26 Jul 2019 1 USD = 588.602 XAF 1 XAF = 0.0017 USD
27 Jul 2019 1 USD = 589.2104 XAF 1 XAF = 0.0017 USD
28 Jul 2019 1 USD = 589.2104 XAF 1 XAF = 0.0017 USD
29 Jul 2019 1 USD = 589.9799 XAF 1 XAF = 0.0017 USD
30 Jul 2019 1 USD = 588.48 XAF 1 XAF = 0.0017 USD
31 Jul 2019 1 USD = 588.44 XAF 1 XAF = 0.0017 USD

Aug 2019

DateUSD-XAFXAF-USD
01 Aug 2019 1 USD = 594.6401 XAF 1 XAF = 0.0017 USD
02 Aug 2019 1 USD = 590.72 XAF 1 XAF = 0.0017 USD
03 Aug 2019 1 USD = 590.7204 XAF 1 XAF = 0.0017 USD
04 Aug 2019 1 USD = 590.7204 XAF 1 XAF = 0.0017 USD
05 Aug 2019 1 USD = 587.08 XAF 1 XAF = 0.0017 USD
06 Aug 2019 1 USD = 585.6406 XAF 1 XAF = 0.0017 USD
07 Aug 2019 1 USD = 586.32 XAF 1 XAF = 0.0017 USD
08 Aug 2019 1 USD = 585.7305 XAF 1 XAF = 0.0017 USD
09 Aug 2019 1 USD = 585.5981 XAF 1 XAF = 0.0017 USD
10 Aug 2019 1 USD = 585.6038 XAF 1 XAF = 0.0017 USD
11 Aug 2019 1 USD = 585.6038 XAF 1 XAF = 0.0017 USD
12 Aug 2019 1 USD = 585.9401 XAF 1 XAF = 0.0017 USD
13 Aug 2019 1 USD = 584.8801 XAF 1 XAF = 0.0017 USD
14 Aug 2019 1 USD = 586.66 XAF 1 XAF = 0.0017 USD
15 Aug 2019 1 USD = 587.99 XAF 1 XAF = 0.0017 USD
16 Aug 2019 1 USD = 591.99 XAF 1 XAF = 0.0017 USD
17 Aug 2019 1 USD = 591.9906 XAF 1 XAF = 0.0017 USD
18 Aug 2019 1 USD = 591.9906 XAF 1 XAF = 0.0017 USD
19 Aug 2019 1 USD = 590.5022 XAF 1 XAF = 0.0017 USD
20 Aug 2019 1 USD = 591.9399 XAF 1 XAF = 0.0017 USD
21 Aug 2019 1 USD = 590.7982 XAF 1 XAF = 0.0017 USD
22 Aug 2019 1 USD = 592.8105 XAF 1 XAF = 0.0017 USD
23 Aug 2019 1 USD = 593.3901 XAF 1 XAF = 0.0017 USD
24 Aug 2019 1 USD = 583.5702 XAF 1 XAF = 0.0017 USD
25 Aug 2019 1 USD = 583.5702 XAF 1 XAF = 0.0017 USD
26 Aug 2019 1 USD = 589.9602 XAF 1 XAF = 0.0017 USD
27 Aug 2019 1 USD = 590.5696 XAF 1 XAF = 0.0017 USD
28 Aug 2019 1 USD = 591.4303 XAF 1 XAF = 0.0017 USD
29 Aug 2019 1 USD = 592.4301 XAF 1 XAF = 0.0017 USD
30 Aug 2019 1 USD = 594.09 XAF 1 XAF = 0.0017 USD
31 Aug 2019 1 USD = 594.0902 XAF 1 XAF = 0.0017 USD

Sep 2019

DateUSD-XAFXAF-USD
01 Sep 2019 1 USD = 594.0902 XAF 1 XAF = 0.0017 USD
02 Sep 2019 1 USD = 597.9501 XAF 1 XAF = 0.0017 USD
03 Sep 2019 1 USD = 599.69 XAF 1 XAF = 0.0017 USD
04 Sep 2019 1 USD = 595.4103 XAF 1 XAF = 0.0017 USD
05 Sep 2019 1 USD = 593.3596 XAF 1 XAF = 0.0017 USD
06 Sep 2019 1 USD = 595.0198 XAF 1 XAF = 0.0017 USD
07 Sep 2019 1 USD = 589.2301 XAF 1 XAF = 0.0017 USD
08 Sep 2019 1 USD = 589.2301 XAF 1 XAF = 0.0017 USD
09 Sep 2019 1 USD = 594.9204 XAF 1 XAF = 0.0017 USD
10 Sep 2019 1 USD = 594.4101 XAF 1 XAF = 0.0017 USD
11 Sep 2019 1 USD = 595.7801 XAF 1 XAF = 0.0017 USD
12 Sep 2019 1 USD = 595.0301 XAF 1 XAF = 0.0017 USD
13 Sep 2019 1 USD = 591.2497 XAF 1 XAF = 0.0017 USD
14 Sep 2019 1 USD = 591.2501 XAF 1 XAF = 0.0017 USD
15 Sep 2019 1 USD = 591.2501 XAF 1 XAF = 0.0017 USD
16 Sep 2019 1 USD = 594.0398 XAF 1 XAF = 0.0017 USD
17 Sep 2019 1 USD = 595.0703 XAF 1 XAF = 0.0017 USD
18 Sep 2019 1 USD = 594.0897 XAF 1 XAF = 0.0017 USD
19 Sep 2019 1 USD = 592.9204 XAF 1 XAF = 0.0017 USD
20 Sep 2019 1 USD = 594.1204 XAF 1 XAF = 0.0017 USD
21 Sep 2019 1 USD = 594.1206 XAF 1 XAF = 0.0017 USD
22 Sep 2019 1 USD = 594.1206 XAF 1 XAF = 0.0017 USD
23 Sep 2019 1 USD = 597.53 XAF 1 XAF = 0.0017 USD

USD-XAF and XAF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.