currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XAF and XAF-USD exchange rates - 2019

USD-XAF and XAF-USD exchange rates - 2019

USD-XAF and XAF-USD exchange rates

Check below the exchange rates for USD-XAF and XAF-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 576.8675 XAF
1 XAF = 0.0017 USD
1Y 2Y 3Y
USD to XAFXAF to USD
577.6024 Date: 3/20 578.5399 Date: 3/19 577.5205 Date: 3/18 579.6105 Date: 3/17 579.6105 Date: 3/16 580.1897 Date: 3/15 579.0703 Date: 3/14 581.1096 Date: 3/13 582.8402 Date: 3/12 584.2500 Date: 3/11 584.8501 Date: 3/10 584.8501 Date: 3/9 586.0701 Date: 3/8 579.8023 Date: 3/7 580.4505 Date: 3/6 579.0900 Date: 3/5 576.9402 Date: 3/4 576.1701 Date: 3/3 576.1701 Date: 3/2 576.9205 Date: 3/1 576.6802 Date: 2/28 575.8997 Date: 2/27 577.3503 Date: 2/26 578.0697 Date: 2/25 578.3705 Date: 2/24 578.5405 Date: 2/23 578.4897 Date: 2/22 578.3101 Date: 2/21 577.8599 Date: 2/20 580.2023 Date: 2/19 580.3296 Date: 2/18 581.7306 Date: 2/17 581.7306 Date: 2/16 580.8802 Date: 2/15 582.3399 Date: 2/14 579.0704 Date: 2/13 581.6497 Date: 2/12 579.8198 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4297 Date: 2/8 577.1965 Date: 2/7 575.0797 Date: 2/6 573.6203 Date: 2/5 572.6504 Date: 2/4 572.0706 Date: 2/3 572.0706 Date: 2/2 572.9700 Date: 2/1 571.0501 Date: 1/31 573.6802 Date: 1/30 574.0499 Date: 1/29 574.8319 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.1202 Date: 1/25 575.9901 Date: 1/24 577.2497 Date: 1/23 577.0201 Date: 1/22 576.7302 Date: 1/21 575.3303 Date: 1/20 575.3303 Date: 1/19 575.7199 Date: 1/18 575.4902 Date: 1/17 576.3986 Date: 1/16 571.5599 Date: 1/15 571.5045 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8301 Date: 1/11 567.6605 Date: 1/10 572.5899 Date: 1/9 571.9999 Date: 1/8 574.4198 Date: 1/7 574.9035 Date: 1/6 574.9035 Date: 1/5 575.1501 Date: 1/4 578.4497 Date: 1/3 572.4699 Date: 1/2 571.3704 Date: 1/1 577.6024 Date: 3/20 578.5399 Date: 3/19 577.5205 Date: 3/18 579.6105 Date: 3/17 579.6105 Date: 3/16 580.1897 Date: 3/15 579.0703 Date: 3/14 581.1096 Date: 3/13 582.8402 Date: 3/12 584.2500 Date: 3/11 584.8501 Date: 3/10 584.8501 Date: 3/9 586.0701 Date: 3/8 579.8023 Date: 3/7 580.4505 Date: 3/6 579.0900 Date: 3/5 576.9402 Date: 3/4 576.1701 Date: 3/3 576.1701 Date: 3/2 576.9205 Date: 3/1 576.6802 Date: 2/28 575.8997 Date: 2/27 577.3503 Date: 2/26 578.0697 Date: 2/25 578.3705 Date: 2/24 578.5405 Date: 2/23 578.4897 Date: 2/22 578.3101 Date: 2/21 577.8599 Date: 2/20 580.2023 Date: 2/19 580.3296 Date: 2/18 581.7306 Date: 2/17 581.7306 Date: 2/16 580.8802 Date: 2/15 582.3399 Date: 2/14 579.0704 Date: 2/13 581.6497 Date: 2/12 579.8198 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4297 Date: 2/8 577.1965 Date: 2/7 575.0797 Date: 2/6 573.6203 Date: 2/5 572.6504 Date: 2/4 572.0706 Date: 2/3 572.0706 Date: 2/2 572.9700 Date: 2/1 571.0501 Date: 1/31 573.6802 Date: 1/30 574.0499 Date: 1/29 574.8319 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.1202 Date: 1/25 575.9901 Date: 1/24 577.2497 Date: 1/23 577.0201 Date: 1/22 576.7302 Date: 1/21 575.3303 Date: 1/20 575.3303 Date: 1/19 575.7199 Date: 1/18 575.4902 Date: 1/17 576.3986 Date: 1/16 571.5599 Date: 1/15 571.5045 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8301 Date: 1/11 567.6605 Date: 1/10 572.5899 Date: 1/9 571.9999 Date: 1/8 574.4198 Date: 1/7 574.9035 Date: 1/6 574.9035 Date: 1/5 575.1501 Date: 1/4 578.4497 Date: 1/3 572.4699 Date: 1/2 571.3704 Date: 1/1

Jan 2019

DateUSD-XAFXAF-USD
01 Jan 2019 1 USD = 571.3704 XAF 1 XAF = 0.0018 USD
02 Jan 2019 1 USD = 572.4699 XAF 1 XAF = 0.0017 USD
03 Jan 2019 1 USD = 578.4497 XAF 1 XAF = 0.0017 USD
04 Jan 2019 1 USD = 575.1501 XAF 1 XAF = 0.0017 USD
05 Jan 2019 1 USD = 574.9035 XAF 1 XAF = 0.0017 USD
06 Jan 2019 1 USD = 574.9035 XAF 1 XAF = 0.0017 USD
07 Jan 2019 1 USD = 574.4198 XAF 1 XAF = 0.0017 USD
08 Jan 2019 1 USD = 571.9999 XAF 1 XAF = 0.0017 USD
09 Jan 2019 1 USD = 572.5899 XAF 1 XAF = 0.0017 USD
10 Jan 2019 1 USD = 567.6605 XAF 1 XAF = 0.0018 USD
11 Jan 2019 1 USD = 569.8301 XAF 1 XAF = 0.0018 USD
12 Jan 2019 1 USD = 568.7706 XAF 1 XAF = 0.0018 USD
13 Jan 2019 1 USD = 568.7706 XAF 1 XAF = 0.0018 USD
14 Jan 2019 1 USD = 571.5045 XAF 1 XAF = 0.0017 USD
15 Jan 2019 1 USD = 571.5599 XAF 1 XAF = 0.0017 USD
16 Jan 2019 1 USD = 576.3986 XAF 1 XAF = 0.0017 USD
17 Jan 2019 1 USD = 575.4902 XAF 1 XAF = 0.0017 USD
18 Jan 2019 1 USD = 575.7199 XAF 1 XAF = 0.0017 USD
19 Jan 2019 1 USD = 575.3303 XAF 1 XAF = 0.0017 USD
20 Jan 2019 1 USD = 575.3303 XAF 1 XAF = 0.0017 USD
21 Jan 2019 1 USD = 576.7302 XAF 1 XAF = 0.0017 USD
22 Jan 2019 1 USD = 577.0201 XAF 1 XAF = 0.0017 USD
23 Jan 2019 1 USD = 577.2497 XAF 1 XAF = 0.0017 USD
24 Jan 2019 1 USD = 575.9901 XAF 1 XAF = 0.0017 USD
25 Jan 2019 1 USD = 578.1202 XAF 1 XAF = 0.0017 USD
26 Jan 2019 1 USD = 575.3805 XAF 1 XAF = 0.0017 USD
27 Jan 2019 1 USD = 575.3805 XAF 1 XAF = 0.0017 USD
28 Jan 2019 1 USD = 574.8319 XAF 1 XAF = 0.0017 USD
29 Jan 2019 1 USD = 574.0499 XAF 1 XAF = 0.0017 USD
30 Jan 2019 1 USD = 573.6802 XAF 1 XAF = 0.0017 USD
31 Jan 2019 1 USD = 571.0501 XAF 1 XAF = 0.0018 USD

Feb 2019

DateUSD-XAFXAF-USD
01 Feb 2019 1 USD = 572.97 XAF 1 XAF = 0.0017 USD
02 Feb 2019 1 USD = 572.0706 XAF 1 XAF = 0.0017 USD
03 Feb 2019 1 USD = 572.0706 XAF 1 XAF = 0.0017 USD
04 Feb 2019 1 USD = 572.6504 XAF 1 XAF = 0.0017 USD
05 Feb 2019 1 USD = 573.6203 XAF 1 XAF = 0.0017 USD
06 Feb 2019 1 USD = 575.0797 XAF 1 XAF = 0.0017 USD
07 Feb 2019 1 USD = 577.1965 XAF 1 XAF = 0.0017 USD
08 Feb 2019 1 USD = 578.4297 XAF 1 XAF = 0.0017 USD
09 Feb 2019 1 USD = 578.6804 XAF 1 XAF = 0.0017 USD
10 Feb 2019 1 USD = 578.6804 XAF 1 XAF = 0.0017 USD
11 Feb 2019 1 USD = 579.8198 XAF 1 XAF = 0.0017 USD
12 Feb 2019 1 USD = 581.6497 XAF 1 XAF = 0.0017 USD
13 Feb 2019 1 USD = 579.0704 XAF 1 XAF = 0.0017 USD
14 Feb 2019 1 USD = 582.3399 XAF 1 XAF = 0.0017 USD
15 Feb 2019 1 USD = 580.8802 XAF 1 XAF = 0.0017 USD
16 Feb 2019 1 USD = 581.7306 XAF 1 XAF = 0.0017 USD
17 Feb 2019 1 USD = 581.7306 XAF 1 XAF = 0.0017 USD
18 Feb 2019 1 USD = 580.3296 XAF 1 XAF = 0.0017 USD
19 Feb 2019 1 USD = 580.2023 XAF 1 XAF = 0.0017 USD
20 Feb 2019 1 USD = 577.8599 XAF 1 XAF = 0.0017 USD
21 Feb 2019 1 USD = 578.3101 XAF 1 XAF = 0.0017 USD
22 Feb 2019 1 USD = 578.4897 XAF 1 XAF = 0.0017 USD
23 Feb 2019 1 USD = 578.5405 XAF 1 XAF = 0.0017 USD
24 Feb 2019 1 USD = 578.3705 XAF 1 XAF = 0.0017 USD
25 Feb 2019 1 USD = 578.0697 XAF 1 XAF = 0.0017 USD
26 Feb 2019 1 USD = 577.3503 XAF 1 XAF = 0.0017 USD
27 Feb 2019 1 USD = 575.8997 XAF 1 XAF = 0.0017 USD
28 Feb 2019 1 USD = 576.6802 XAF 1 XAF = 0.0017 USD

Mar 2019

DateUSD-XAFXAF-USD
01 Mar 2019 1 USD = 576.9205 XAF 1 XAF = 0.0017 USD
02 Mar 2019 1 USD = 576.1701 XAF 1 XAF = 0.0017 USD
03 Mar 2019 1 USD = 576.1701 XAF 1 XAF = 0.0017 USD
04 Mar 2019 1 USD = 576.9402 XAF 1 XAF = 0.0017 USD
05 Mar 2019 1 USD = 579.09 XAF 1 XAF = 0.0017 USD
06 Mar 2019 1 USD = 580.4505 XAF 1 XAF = 0.0017 USD
07 Mar 2019 1 USD = 579.8023 XAF 1 XAF = 0.0017 USD
08 Mar 2019 1 USD = 586.0701 XAF 1 XAF = 0.0017 USD
09 Mar 2019 1 USD = 584.8501 XAF 1 XAF = 0.0017 USD
10 Mar 2019 1 USD = 584.8501 XAF 1 XAF = 0.0017 USD
11 Mar 2019 1 USD = 584.25 XAF 1 XAF = 0.0017 USD
12 Mar 2019 1 USD = 582.8402 XAF 1 XAF = 0.0017 USD
13 Mar 2019 1 USD = 581.1096 XAF 1 XAF = 0.0017 USD
14 Mar 2019 1 USD = 579.0703 XAF 1 XAF = 0.0017 USD
15 Mar 2019 1 USD = 580.1897 XAF 1 XAF = 0.0017 USD
16 Mar 2019 1 USD = 579.6105 XAF 1 XAF = 0.0017 USD
17 Mar 2019 1 USD = 579.6105 XAF 1 XAF = 0.0017 USD
18 Mar 2019 1 USD = 577.5205 XAF 1 XAF = 0.0017 USD
19 Mar 2019 1 USD = 578.5399 XAF 1 XAF = 0.0017 USD
20 Mar 2019 1 USD = 577.6024 XAF 1 XAF = 0.0017 USD

USD-XAF and XAF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.