currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XAF and XAF-USD exchange rates - 2024

USD-XAF and XAF-USD exchange rates - 2024

USD-XAF and XAF-USD exchange rates

Check below the exchange rates for USD-XAF and XAF-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 603.179 XAF
1 XAF = 0.0017 USD
1Y 2Y 3Y
USD to XAFXAF to USD
594.1908 Date: 10/3 592.4818 Date: 10/2 591.1386 Date: 10/1 586.0712 Date: 9/30 587.5304 Date: 9/29 587.5304 Date: 9/28 587.5304 Date: 9/27 588.1653 Date: 9/26 586.3957 Date: 9/25 589.6505 Date: 9/24 589.8547 Date: 9/23 586.9074 Date: 9/22 586.9074 Date: 9/21 587.9990 Date: 9/20 588.0989 Date: 9/19 589.5607 Date: 9/18 589.2773 Date: 9/17 590.0753 Date: 9/16 591.6183 Date: 9/15 591.6183 Date: 9/14 591.8222 Date: 9/13 595.4043 Date: 9/12 593.5321 Date: 9/11 594.3630 Date: 9/10 594.0699 Date: 9/9 591.2454 Date: 9/8 591.2454 Date: 9/7 590.6571 Date: 9/6 590.7661 Date: 9/5 593.7953 Date: 9/4 594.2797 Date: 9/3 592.7171 Date: 9/2 592.9021 Date: 9/1 592.0352 Date: 8/31 592.0352 Date: 8/30 591.1678 Date: 8/29 589.4439 Date: 8/28 587.4170 Date: 8/27 587.2278 Date: 8/26 585.2315 Date: 8/25 585.2315 Date: 8/24 590.1202 Date: 8/23 588.9811 Date: 8/22 590.1019 Date: 8/21 591.7920 Date: 8/20 594.3765 Date: 8/19 594.4061 Date: 8/18 594.4061 Date: 8/17 596.7397 Date: 8/16 595.6992 Date: 8/15 595.1261 Date: 8/14 600.1153 Date: 8/13 600.4760 Date: 8/12 600.2810 Date: 8/11 600.9795 Date: 8/10 600.9793 Date: 8/9 600.3277 Date: 8/8 600.7068 Date: 8/7 601.5221 Date: 8/6 598.8015 Date: 8/5 600.6106 Date: 8/4 600.6106 Date: 8/3 605.7661 Date: 8/2 607.7082 Date: 8/1 605.3021 Date: 7/31 605.7131 Date: 7/30 605.5286 Date: 7/29 603.3178 Date: 7/28 603.3178 Date: 7/27 604.1401 Date: 7/26 604.5937 Date: 7/25 605.1211 Date: 7/24 603.6397 Date: 7/23 602.5720 Date: 7/22 602.2650 Date: 7/21 602.2650 Date: 7/20 602.4613 Date: 7/19 600.0913 Date: 7/18 599.9434 Date: 7/17 602.0054 Date: 7/16 601.1418 Date: 7/15 600.6106 Date: 7/14 601.3925 Date: 7/13 602.2653 Date: 7/12 604.5156 Date: 7/11 606.0685 Date: 7/10 606.3515 Date: 7/9 605.6656 Date: 7/8 604.4296 Date: 7/7 604.4296 Date: 7/6 606.0376 Date: 7/5 607.4546 Date: 7/4 609.5632 Date: 7/3 612.0284 Date: 7/2 610.2919 Date: 7/1 611.9289 Date: 6/30 612.5460 Date: 6/29 612.5460 Date: 6/28 613.1183 Date: 6/27 614.0541 Date: 6/26 612.0143 Date: 6/25 611.3558 Date: 6/24 612.8434 Date: 6/23 612.8434 Date: 6/22 614.0365 Date: 6/21 611.3014 Date: 6/20 610.2496 Date: 6/19 612.1028 Date: 6/18 612.3431 Date: 6/17 611.7006 Date: 6/16 611.7006 Date: 6/15 613.0126 Date: 6/14 607.6290 Date: 6/13 609.6681 Date: 6/12 611.5635 Date: 6/11 610.5080 Date: 6/10 606.3850 Date: 6/9 606.3850 Date: 6/8 602.3755 Date: 6/7 603.4176 Date: 6/6 603.8174 Date: 6/5 603.5704 Date: 6/4 604.9088 Date: 6/3 604.1508 Date: 6/2 604.1508 Date: 6/1 604.3318 Date: 5/31 606.4017 Date: 5/30 605.3719 Date: 5/29 602.4724 Date: 5/28 603.8728 Date: 5/27 604.3738 Date: 5/26 604.3738 Date: 5/25 605.3581 Date: 5/24 604.8531 Date: 5/23 605.6010 Date: 5/22 603.7505 Date: 5/21 603.8176 Date: 5/20 602.0442 Date: 5/19 602.0442 Date: 5/18 605.1598 Date: 5/17 603.3344 Date: 5/16 605.9088 Date: 5/15 607.5053 Date: 5/14 608.2351 Date: 5/13 608.0149 Date: 5/12 608.5395 Date: 5/11 608.5396 Date: 5/10 611.1816 Date: 5/9 610.3971 Date: 5/8 609.2177 Date: 5/7 608.9659 Date: 5/6 608.8618 Date: 5/5 608.8618 Date: 5/4 610.3260 Date: 5/3 612.9895 Date: 5/2 614.7649 Date: 5/1 611.6836 Date: 4/30 611.9289 Date: 4/29 612.9582 Date: 4/28 612.9582 Date: 4/27 611.1047 Date: 4/26 611.6775 Date: 4/25 613.8241 Date: 4/24 614.8944 Date: 4/23 616.4168 Date: 4/22 614.7388 Date: 4/21 614.7388 Date: 4/20 616.1247 Date: 4/19 614.2782 Date: 4/18 616.0667 Date: 4/17 617.0142 Date: 4/16 615.1713 Date: 4/15 614.6233 Date: 4/14 615.8004 Date: 4/13 615.8007 Date: 4/12 611.3015 Date: 4/11 604.1397 Date: 4/10 603.4897 Date: 4/9 605.8362 Date: 4/8 604.5964 Date: 4/7 604.5964 Date: 4/6 605.4142 Date: 4/5 603.8841 Date: 4/4 608.3449 Date: 4/3 610.4796 Date: 4/2 607.8319 Date: 4/1 607.2835 Date: 3/31 607.2835 Date: 3/30 608.0715 Date: 3/29 608.1305 Date: 3/28 606.3236 Date: 3/27 604.3181 Date: 3/26 605.6573 Date: 3/25 603.7619 Date: 3/24 603.7619 Date: 3/23 606.1579 Date: 3/22 601.2301 Date: 3/21 605.0424 Date: 3/20 604.5938 Date: 3/19 601.6218 Date: 3/18 602.3206 Date: 3/17 602.3206 Date: 3/16 602.1658 Date: 3/15 599.6527 Date: 3/14 599.4528 Date: 3/13 599.7924 Date: 3/12 599.5676 Date: 3/11 599.2939 Date: 3/10 599.2939 Date: 3/9 600.0835 Date: 3/8 601.9305 Date: 3/7 603.0872 Date: 3/6 604.7219 Date: 3/5 604.4320 Date: 3/4 604.3178 Date: 3/3 604.3178 Date: 3/2 606.0741 Date: 3/1 605.7188 Date: 2/29 606.4325 Date: 2/28 603.9648 Date: 2/27 604.3430 Date: 2/26 605.3221 Date: 2/25 605.3221 Date: 2/24 605.9817 Date: 2/23 604.3767 Date: 2/22 607.3871 Date: 2/21 607.5082 Date: 2/20 608.5509 Date: 2/19 608.6355 Date: 2/18 608.8022 Date: 2/17 608.8022 Date: 2/16 610.7608 Date: 2/15 612.6032 Date: 2/14 608.6355 Date: 2/13 609.0313 Date: 2/12 608.4100 Date: 2/11 608.4100 Date: 2/10 608.9181 Date: 2/9 609.8155 Date: 2/8 609.2009 Date: 2/7 611.2333 Date: 2/6 610.0477 Date: 2/5 606.9459 Date: 2/4 606.9459 Date: 2/3 602.8241 Date: 2/2 606.7050 Date: 2/1 605.2239 Date: 1/31 604.9673 Date: 1/30 605.7718 Date: 1/29 603.7619 Date: 1/28 603.7619 Date: 1/27 603.3173 Date: 1/26 602.3535 Date: 1/25 602.0992 Date: 1/24 603.3900 Date: 1/23 602.1629 Date: 1/22 600.9408 Date: 1/21 600.9408 Date: 1/20 602.8630 Date: 1/19 602.3977 Date: 1/18 602.9294 Date: 1/17 602.3067 Date: 1/16 598.6866 Date: 1/15 598.2007 Date: 1/14 598.2007 Date: 1/13 599.3624 Date: 1/12 597.5766 Date: 1/11 599.2228 Date: 1/10 599.8419 Date: 1/9 599.3925 Date: 1/8 598.5827 Date: 1/7 598.5827 Date: 1/6 600.9521 Date: 1/5 599.0942 Date: 1/4 600.1873 Date: 1/3 598.1843 Date: 1/2 593.8683 Date: 1/1 594.1908 Date: 10/3 592.4818 Date: 10/2 591.1386 Date: 10/1 586.0712 Date: 9/30 587.5304 Date: 9/29 587.5304 Date: 9/28 587.5304 Date: 9/27 588.1653 Date: 9/26 586.3957 Date: 9/25 589.6505 Date: 9/24 589.8547 Date: 9/23 586.9074 Date: 9/22 586.9074 Date: 9/21 587.9990 Date: 9/20 588.0989 Date: 9/19 589.5607 Date: 9/18 589.2773 Date: 9/17 590.0753 Date: 9/16 591.6183 Date: 9/15 591.6183 Date: 9/14 591.8222 Date: 9/13 595.4043 Date: 9/12 593.5321 Date: 9/11 594.3630 Date: 9/10 594.0699 Date: 9/9 591.2454 Date: 9/8 591.2454 Date: 9/7 590.6571 Date: 9/6 590.7661 Date: 9/5 593.7953 Date: 9/4 594.2797 Date: 9/3 592.7171 Date: 9/2 592.9021 Date: 9/1 592.0352 Date: 8/31 592.0352 Date: 8/30 591.1678 Date: 8/29 589.4439 Date: 8/28 587.4170 Date: 8/27 587.2278 Date: 8/26 585.2315 Date: 8/25 585.2315 Date: 8/24 590.1202 Date: 8/23 588.9811 Date: 8/22 590.1019 Date: 8/21 591.7920 Date: 8/20 594.3765 Date: 8/19 594.4061 Date: 8/18 594.4061 Date: 8/17 596.7397 Date: 8/16 595.6992 Date: 8/15 595.1261 Date: 8/14 600.1153 Date: 8/13 600.4760 Date: 8/12 600.2810 Date: 8/11 600.9795 Date: 8/10 600.9793 Date: 8/9 600.3277 Date: 8/8 600.7068 Date: 8/7 601.5221 Date: 8/6 598.8015 Date: 8/5 600.6106 Date: 8/4 600.6106 Date: 8/3 605.7661 Date: 8/2 607.7082 Date: 8/1 605.3021 Date: 7/31 605.7131 Date: 7/30 605.5286 Date: 7/29 603.3178 Date: 7/28 603.3178 Date: 7/27 604.1401 Date: 7/26 604.5937 Date: 7/25 605.1211 Date: 7/24 603.6397 Date: 7/23 602.5720 Date: 7/22 602.2650 Date: 7/21 602.2650 Date: 7/20 602.4613 Date: 7/19 600.0913 Date: 7/18 599.9434 Date: 7/17 602.0054 Date: 7/16 601.1418 Date: 7/15 600.6106 Date: 7/14 601.3925 Date: 7/13 602.2653 Date: 7/12 604.5156 Date: 7/11 606.0685 Date: 7/10 606.3515 Date: 7/9 605.6656 Date: 7/8 604.4296 Date: 7/7 604.4296 Date: 7/6 606.0376 Date: 7/5 607.4546 Date: 7/4 609.5632 Date: 7/3 612.0284 Date: 7/2 610.2919 Date: 7/1 611.9289 Date: 6/30 612.5460 Date: 6/29 612.5460 Date: 6/28 613.1183 Date: 6/27 614.0541 Date: 6/26 612.0143 Date: 6/25 611.3558 Date: 6/24 612.8434 Date: 6/23 612.8434 Date: 6/22 614.0365 Date: 6/21 611.3014 Date: 6/20 610.2496 Date: 6/19 612.1028 Date: 6/18 612.3431 Date: 6/17 611.7006 Date: 6/16 611.7006 Date: 6/15 613.0126 Date: 6/14 607.6290 Date: 6/13 609.6681 Date: 6/12 611.5635 Date: 6/11 610.5080 Date: 6/10 606.3850 Date: 6/9 606.3850 Date: 6/8 602.3755 Date: 6/7 603.4176 Date: 6/6 603.8174 Date: 6/5 603.5704 Date: 6/4 604.9088 Date: 6/3 604.1508 Date: 6/2 604.1508 Date: 6/1 604.3318 Date: 5/31 606.4017 Date: 5/30 605.3719 Date: 5/29 602.4724 Date: 5/28 603.8728 Date: 5/27 604.3738 Date: 5/26 604.3738 Date: 5/25 605.3581 Date: 5/24 604.8531 Date: 5/23 605.6010 Date: 5/22 603.7505 Date: 5/21 603.8176 Date: 5/20 602.0442 Date: 5/19 602.0442 Date: 5/18 605.1598 Date: 5/17 603.3344 Date: 5/16 605.9088 Date: 5/15 607.5053 Date: 5/14 608.2351 Date: 5/13 608.0149 Date: 5/12 608.5395 Date: 5/11 608.5396 Date: 5/10 611.1816 Date: 5/9 610.3971 Date: 5/8 609.2177 Date: 5/7 608.9659 Date: 5/6 608.8618 Date: 5/5 608.8618 Date: 5/4 610.3260 Date: 5/3 612.9895 Date: 5/2 614.7649 Date: 5/1 611.6836 Date: 4/30 611.9289 Date: 4/29 612.9582 Date: 4/28 612.9582 Date: 4/27 611.1047 Date: 4/26 611.6775 Date: 4/25 613.8241 Date: 4/24 614.8944 Date: 4/23 616.4168 Date: 4/22 614.7388 Date: 4/21 614.7388 Date: 4/20 616.1247 Date: 4/19 614.2782 Date: 4/18 616.0667 Date: 4/17 617.0142 Date: 4/16 615.1713 Date: 4/15 614.6233 Date: 4/14 615.8004 Date: 4/13 615.8007 Date: 4/12 611.3015 Date: 4/11 604.1397 Date: 4/10 603.4897 Date: 4/9 605.8362 Date: 4/8 604.5964 Date: 4/7 604.5964 Date: 4/6 605.4142 Date: 4/5 603.8841 Date: 4/4 608.3449 Date: 4/3 610.4796 Date: 4/2 607.8319 Date: 4/1 607.2835 Date: 3/31 607.2835 Date: 3/30 608.0715 Date: 3/29 608.1305 Date: 3/28 606.3236 Date: 3/27 604.3181 Date: 3/26 605.6573 Date: 3/25 603.7619 Date: 3/24 603.7619 Date: 3/23 606.1579 Date: 3/22 601.2301 Date: 3/21 605.0424 Date: 3/20 604.5938 Date: 3/19 601.6218 Date: 3/18 602.3206 Date: 3/17 602.3206 Date: 3/16 602.1658 Date: 3/15 599.6527 Date: 3/14 599.4528 Date: 3/13 599.7924 Date: 3/12 599.5676 Date: 3/11 599.2939 Date: 3/10 599.2939 Date: 3/9 600.0835 Date: 3/8 601.9305 Date: 3/7 603.0872 Date: 3/6 604.7219 Date: 3/5 604.4320 Date: 3/4 604.3178 Date: 3/3 604.3178 Date: 3/2 606.0741 Date: 3/1 605.7188 Date: 2/29 606.4325 Date: 2/28 603.9648 Date: 2/27 604.3430 Date: 2/26 605.3221 Date: 2/25 605.3221 Date: 2/24 605.9817 Date: 2/23 604.3767 Date: 2/22 607.3871 Date: 2/21 607.5082 Date: 2/20 608.5509 Date: 2/19 608.6355 Date: 2/18 608.8022 Date: 2/17 608.8022 Date: 2/16 610.7608 Date: 2/15 612.6032 Date: 2/14 608.6355 Date: 2/13 609.0313 Date: 2/12 608.4100 Date: 2/11 608.4100 Date: 2/10 608.9181 Date: 2/9 609.8155 Date: 2/8 609.2009 Date: 2/7 611.2333 Date: 2/6 610.0477 Date: 2/5 606.9459 Date: 2/4 606.9459 Date: 2/3 602.8241 Date: 2/2 606.7050 Date: 2/1 605.2239 Date: 1/31 604.9673 Date: 1/30 605.7718 Date: 1/29 603.7619 Date: 1/28 603.7619 Date: 1/27 603.3173 Date: 1/26 602.3535 Date: 1/25 602.0992 Date: 1/24 603.3900 Date: 1/23 602.1629 Date: 1/22 600.9408 Date: 1/21 600.9408 Date: 1/20 602.8630 Date: 1/19 602.3977 Date: 1/18 602.9294 Date: 1/17 602.3067 Date: 1/16 598.6866 Date: 1/15 598.2007 Date: 1/14 598.2007 Date: 1/13 599.3624 Date: 1/12 597.5766 Date: 1/11 599.2228 Date: 1/10 599.8419 Date: 1/9 599.3925 Date: 1/8 598.5827 Date: 1/7 598.5827 Date: 1/6 600.9521 Date: 1/5 599.0942 Date: 1/4 600.1873 Date: 1/3 598.1843 Date: 1/2 593.8683 Date: 1/1

Jan 2024

DateUSD-XAFXAF-USD
01 Jan 2024 1 USD = 593.8683 XAF 1 XAF = 0.0017 USD
02 Jan 2024 1 USD = 598.1843 XAF 1 XAF = 0.0017 USD
03 Jan 2024 1 USD = 600.1873 XAF 1 XAF = 0.0017 USD
04 Jan 2024 1 USD = 599.0942 XAF 1 XAF = 0.0017 USD
05 Jan 2024 1 USD = 600.9521 XAF 1 XAF = 0.0017 USD
06 Jan 2024 1 USD = 598.5827 XAF 1 XAF = 0.0017 USD
07 Jan 2024 1 USD = 598.5827 XAF 1 XAF = 0.0017 USD
08 Jan 2024 1 USD = 599.3925 XAF 1 XAF = 0.0017 USD
09 Jan 2024 1 USD = 599.8419 XAF 1 XAF = 0.0017 USD
10 Jan 2024 1 USD = 599.2228 XAF 1 XAF = 0.0017 USD
11 Jan 2024 1 USD = 597.5766 XAF 1 XAF = 0.0017 USD
12 Jan 2024 1 USD = 599.3624 XAF 1 XAF = 0.0017 USD
13 Jan 2024 1 USD = 598.2007 XAF 1 XAF = 0.0017 USD
14 Jan 2024 1 USD = 598.2007 XAF 1 XAF = 0.0017 USD
15 Jan 2024 1 USD = 598.6866 XAF 1 XAF = 0.0017 USD
16 Jan 2024 1 USD = 602.3067 XAF 1 XAF = 0.0017 USD
17 Jan 2024 1 USD = 602.9294 XAF 1 XAF = 0.0017 USD
18 Jan 2024 1 USD = 602.3977 XAF 1 XAF = 0.0017 USD
19 Jan 2024 1 USD = 602.863 XAF 1 XAF = 0.0017 USD
20 Jan 2024 1 USD = 600.9408 XAF 1 XAF = 0.0017 USD
21 Jan 2024 1 USD = 600.9408 XAF 1 XAF = 0.0017 USD
22 Jan 2024 1 USD = 602.1629 XAF 1 XAF = 0.0017 USD
23 Jan 2024 1 USD = 603.39 XAF 1 XAF = 0.0017 USD
24 Jan 2024 1 USD = 602.0992 XAF 1 XAF = 0.0017 USD
25 Jan 2024 1 USD = 602.3535 XAF 1 XAF = 0.0017 USD
26 Jan 2024 1 USD = 603.3173 XAF 1 XAF = 0.0017 USD
27 Jan 2024 1 USD = 603.7619 XAF 1 XAF = 0.0017 USD
28 Jan 2024 1 USD = 603.7619 XAF 1 XAF = 0.0017 USD
29 Jan 2024 1 USD = 605.7718 XAF 1 XAF = 0.0017 USD
30 Jan 2024 1 USD = 604.9673 XAF 1 XAF = 0.0017 USD
31 Jan 2024 1 USD = 605.2239 XAF 1 XAF = 0.0017 USD

Feb 2024

DateUSD-XAFXAF-USD
01 Feb 2024 1 USD = 606.705 XAF 1 XAF = 0.0016 USD
02 Feb 2024 1 USD = 602.8241 XAF 1 XAF = 0.0017 USD
03 Feb 2024 1 USD = 606.9459 XAF 1 XAF = 0.0016 USD
04 Feb 2024 1 USD = 606.9459 XAF 1 XAF = 0.0016 USD
05 Feb 2024 1 USD = 610.0477 XAF 1 XAF = 0.0016 USD
06 Feb 2024 1 USD = 611.2333 XAF 1 XAF = 0.0016 USD
07 Feb 2024 1 USD = 609.2009 XAF 1 XAF = 0.0016 USD
08 Feb 2024 1 USD = 609.8155 XAF 1 XAF = 0.0016 USD
09 Feb 2024 1 USD = 608.9181 XAF 1 XAF = 0.0016 USD
10 Feb 2024 1 USD = 608.41 XAF 1 XAF = 0.0016 USD
11 Feb 2024 1 USD = 608.41 XAF 1 XAF = 0.0016 USD
12 Feb 2024 1 USD = 609.0313 XAF 1 XAF = 0.0016 USD
13 Feb 2024 1 USD = 608.6355 XAF 1 XAF = 0.0016 USD
14 Feb 2024 1 USD = 612.6032 XAF 1 XAF = 0.0016 USD
15 Feb 2024 1 USD = 610.7608 XAF 1 XAF = 0.0016 USD
16 Feb 2024 1 USD = 608.8022 XAF 1 XAF = 0.0016 USD
17 Feb 2024 1 USD = 608.8022 XAF 1 XAF = 0.0016 USD
18 Feb 2024 1 USD = 608.6355 XAF 1 XAF = 0.0016 USD
19 Feb 2024 1 USD = 608.5509 XAF 1 XAF = 0.0016 USD
20 Feb 2024 1 USD = 607.5082 XAF 1 XAF = 0.0016 USD
21 Feb 2024 1 USD = 607.3871 XAF 1 XAF = 0.0016 USD
22 Feb 2024 1 USD = 604.3767 XAF 1 XAF = 0.0017 USD
23 Feb 2024 1 USD = 605.9817 XAF 1 XAF = 0.0017 USD
24 Feb 2024 1 USD = 605.3221 XAF 1 XAF = 0.0017 USD
25 Feb 2024 1 USD = 605.3221 XAF 1 XAF = 0.0017 USD
26 Feb 2024 1 USD = 604.343 XAF 1 XAF = 0.0017 USD
27 Feb 2024 1 USD = 603.9648 XAF 1 XAF = 0.0017 USD
28 Feb 2024 1 USD = 606.4325 XAF 1 XAF = 0.0016 USD
29 Feb 2024 1 USD = 605.7188 XAF 1 XAF = 0.0017 USD

Mar 2024

DateUSD-XAFXAF-USD
01 Mar 2024 1 USD = 606.0741 XAF 1 XAF = 0.0016 USD
02 Mar 2024 1 USD = 604.3178 XAF 1 XAF = 0.0017 USD
03 Mar 2024 1 USD = 604.3178 XAF 1 XAF = 0.0017 USD
04 Mar 2024 1 USD = 604.432 XAF 1 XAF = 0.0017 USD
05 Mar 2024 1 USD = 604.7219 XAF 1 XAF = 0.0017 USD
06 Mar 2024 1 USD = 603.0872 XAF 1 XAF = 0.0017 USD
07 Mar 2024 1 USD = 601.9305 XAF 1 XAF = 0.0017 USD
08 Mar 2024 1 USD = 600.0835 XAF 1 XAF = 0.0017 USD
09 Mar 2024 1 USD = 599.2939 XAF 1 XAF = 0.0017 USD
10 Mar 2024 1 USD = 599.2939 XAF 1 XAF = 0.0017 USD
11 Mar 2024 1 USD = 599.5676 XAF 1 XAF = 0.0017 USD
12 Mar 2024 1 USD = 599.7924 XAF 1 XAF = 0.0017 USD
13 Mar 2024 1 USD = 599.4528 XAF 1 XAF = 0.0017 USD
14 Mar 2024 1 USD = 599.6527 XAF 1 XAF = 0.0017 USD
15 Mar 2024 1 USD = 602.1658 XAF 1 XAF = 0.0017 USD
16 Mar 2024 1 USD = 602.3206 XAF 1 XAF = 0.0017 USD
17 Mar 2024 1 USD = 602.3206 XAF 1 XAF = 0.0017 USD
18 Mar 2024 1 USD = 601.6218 XAF 1 XAF = 0.0017 USD
19 Mar 2024 1 USD = 604.5938 XAF 1 XAF = 0.0017 USD
20 Mar 2024 1 USD = 605.0424 XAF 1 XAF = 0.0017 USD
21 Mar 2024 1 USD = 601.2301 XAF 1 XAF = 0.0017 USD
22 Mar 2024 1 USD = 606.1579 XAF 1 XAF = 0.0016 USD
23 Mar 2024 1 USD = 603.7619 XAF 1 XAF = 0.0017 USD
24 Mar 2024 1 USD = 603.7619 XAF 1 XAF = 0.0017 USD
25 Mar 2024 1 USD = 605.6573 XAF 1 XAF = 0.0017 USD
26 Mar 2024 1 USD = 604.3181 XAF 1 XAF = 0.0017 USD
27 Mar 2024 1 USD = 606.3236 XAF 1 XAF = 0.0016 USD
28 Mar 2024 1 USD = 608.1305 XAF 1 XAF = 0.0016 USD
29 Mar 2024 1 USD = 608.0715 XAF 1 XAF = 0.0016 USD
30 Mar 2024 1 USD = 607.2835 XAF 1 XAF = 0.0016 USD
31 Mar 2024 1 USD = 607.2835 XAF 1 XAF = 0.0016 USD

Apr 2024

DateUSD-XAFXAF-USD
01 Apr 2024 1 USD = 607.8319 XAF 1 XAF = 0.0016 USD
02 Apr 2024 1 USD = 610.4796 XAF 1 XAF = 0.0016 USD
03 Apr 2024 1 USD = 608.3449 XAF 1 XAF = 0.0016 USD
04 Apr 2024 1 USD = 603.8841 XAF 1 XAF = 0.0017 USD
05 Apr 2024 1 USD = 605.4142 XAF 1 XAF = 0.0017 USD
06 Apr 2024 1 USD = 604.5964 XAF 1 XAF = 0.0017 USD
07 Apr 2024 1 USD = 604.5964 XAF 1 XAF = 0.0017 USD
08 Apr 2024 1 USD = 605.8362 XAF 1 XAF = 0.0017 USD
09 Apr 2024 1 USD = 603.4897 XAF 1 XAF = 0.0017 USD
10 Apr 2024 1 USD = 604.1397 XAF 1 XAF = 0.0017 USD
11 Apr 2024 1 USD = 611.3015 XAF 1 XAF = 0.0016 USD
12 Apr 2024 1 USD = 615.8007 XAF 1 XAF = 0.0016 USD
13 Apr 2024 1 USD = 615.8004 XAF 1 XAF = 0.0016 USD
14 Apr 2024 1 USD = 614.6233 XAF 1 XAF = 0.0016 USD
15 Apr 2024 1 USD = 615.1713 XAF 1 XAF = 0.0016 USD
16 Apr 2024 1 USD = 617.0142 XAF 1 XAF = 0.0016 USD
17 Apr 2024 1 USD = 616.0667 XAF 1 XAF = 0.0016 USD
18 Apr 2024 1 USD = 614.2782 XAF 1 XAF = 0.0016 USD
19 Apr 2024 1 USD = 616.1247 XAF 1 XAF = 0.0016 USD
20 Apr 2024 1 USD = 614.7388 XAF 1 XAF = 0.0016 USD
21 Apr 2024 1 USD = 614.7388 XAF 1 XAF = 0.0016 USD
22 Apr 2024 1 USD = 616.4168 XAF 1 XAF = 0.0016 USD
23 Apr 2024 1 USD = 614.8944 XAF 1 XAF = 0.0016 USD
24 Apr 2024 1 USD = 613.8241 XAF 1 XAF = 0.0016 USD
25 Apr 2024 1 USD = 611.6775 XAF 1 XAF = 0.0016 USD
26 Apr 2024 1 USD = 611.1047 XAF 1 XAF = 0.0016 USD
27 Apr 2024 1 USD = 612.9582 XAF 1 XAF = 0.0016 USD
28 Apr 2024 1 USD = 612.9582 XAF 1 XAF = 0.0016 USD
29 Apr 2024 1 USD = 611.9289 XAF 1 XAF = 0.0016 USD
30 Apr 2024 1 USD = 611.6836 XAF 1 XAF = 0.0016 USD

May 2024

DateUSD-XAFXAF-USD
01 May 2024 1 USD = 614.7649 XAF 1 XAF = 0.0016 USD
02 May 2024 1 USD = 612.9895 XAF 1 XAF = 0.0016 USD
03 May 2024 1 USD = 610.326 XAF 1 XAF = 0.0016 USD
04 May 2024 1 USD = 608.8618 XAF 1 XAF = 0.0016 USD
05 May 2024 1 USD = 608.8618 XAF 1 XAF = 0.0016 USD
06 May 2024 1 USD = 608.9659 XAF 1 XAF = 0.0016 USD
07 May 2024 1 USD = 609.2177 XAF 1 XAF = 0.0016 USD
08 May 2024 1 USD = 610.3971 XAF 1 XAF = 0.0016 USD
09 May 2024 1 USD = 611.1816 XAF 1 XAF = 0.0016 USD
10 May 2024 1 USD = 608.5396 XAF 1 XAF = 0.0016 USD
11 May 2024 1 USD = 608.5395 XAF 1 XAF = 0.0016 USD
12 May 2024 1 USD = 608.0149 XAF 1 XAF = 0.0016 USD
13 May 2024 1 USD = 608.2351 XAF 1 XAF = 0.0016 USD
14 May 2024 1 USD = 607.5053 XAF 1 XAF = 0.0016 USD
15 May 2024 1 USD = 605.9088 XAF 1 XAF = 0.0017 USD
16 May 2024 1 USD = 603.3344 XAF 1 XAF = 0.0017 USD
17 May 2024 1 USD = 605.1598 XAF 1 XAF = 0.0017 USD
18 May 2024 1 USD = 602.0442 XAF 1 XAF = 0.0017 USD
19 May 2024 1 USD = 602.0442 XAF 1 XAF = 0.0017 USD
20 May 2024 1 USD = 603.8176 XAF 1 XAF = 0.0017 USD
21 May 2024 1 USD = 603.7505 XAF 1 XAF = 0.0017 USD
22 May 2024 1 USD = 605.601 XAF 1 XAF = 0.0017 USD
23 May 2024 1 USD = 604.8531 XAF 1 XAF = 0.0017 USD
24 May 2024 1 USD = 605.3581 XAF 1 XAF = 0.0017 USD
25 May 2024 1 USD = 604.3738 XAF 1 XAF = 0.0017 USD
26 May 2024 1 USD = 604.3738 XAF 1 XAF = 0.0017 USD
27 May 2024 1 USD = 603.8728 XAF 1 XAF = 0.0017 USD
28 May 2024 1 USD = 602.4724 XAF 1 XAF = 0.0017 USD
29 May 2024 1 USD = 605.3719 XAF 1 XAF = 0.0017 USD
30 May 2024 1 USD = 606.4017 XAF 1 XAF = 0.0016 USD
31 May 2024 1 USD = 604.3318 XAF 1 XAF = 0.0017 USD

Jun 2024

DateUSD-XAFXAF-USD
01 Jun 2024 1 USD = 604.1508 XAF 1 XAF = 0.0017 USD
02 Jun 2024 1 USD = 604.1508 XAF 1 XAF = 0.0017 USD
03 Jun 2024 1 USD = 604.9088 XAF 1 XAF = 0.0017 USD
04 Jun 2024 1 USD = 603.5704 XAF 1 XAF = 0.0017 USD
05 Jun 2024 1 USD = 603.8174 XAF 1 XAF = 0.0017 USD
06 Jun 2024 1 USD = 603.4176 XAF 1 XAF = 0.0017 USD
07 Jun 2024 1 USD = 602.3755 XAF 1 XAF = 0.0017 USD
08 Jun 2024 1 USD = 606.385 XAF 1 XAF = 0.0016 USD
09 Jun 2024 1 USD = 606.385 XAF 1 XAF = 0.0016 USD
10 Jun 2024 1 USD = 610.508 XAF 1 XAF = 0.0016 USD
11 Jun 2024 1 USD = 611.5635 XAF 1 XAF = 0.0016 USD
12 Jun 2024 1 USD = 609.6681 XAF 1 XAF = 0.0016 USD
13 Jun 2024 1 USD = 607.629 XAF 1 XAF = 0.0016 USD
14 Jun 2024 1 USD = 613.0126 XAF 1 XAF = 0.0016 USD
15 Jun 2024 1 USD = 611.7006 XAF 1 XAF = 0.0016 USD
16 Jun 2024 1 USD = 611.7006 XAF 1 XAF = 0.0016 USD
17 Jun 2024 1 USD = 612.3431 XAF 1 XAF = 0.0016 USD
18 Jun 2024 1 USD = 612.1028 XAF 1 XAF = 0.0016 USD
19 Jun 2024 1 USD = 610.2496 XAF 1 XAF = 0.0016 USD
20 Jun 2024 1 USD = 611.3014 XAF 1 XAF = 0.0016 USD
21 Jun 2024 1 USD = 614.0365 XAF 1 XAF = 0.0016 USD
22 Jun 2024 1 USD = 612.8434 XAF 1 XAF = 0.0016 USD
23 Jun 2024 1 USD = 612.8434 XAF 1 XAF = 0.0016 USD
24 Jun 2024 1 USD = 611.3558 XAF 1 XAF = 0.0016 USD
25 Jun 2024 1 USD = 612.0143 XAF 1 XAF = 0.0016 USD
26 Jun 2024 1 USD = 614.0541 XAF 1 XAF = 0.0016 USD
27 Jun 2024 1 USD = 613.1183 XAF 1 XAF = 0.0016 USD
28 Jun 2024 1 USD = 612.546 XAF 1 XAF = 0.0016 USD
29 Jun 2024 1 USD = 612.546 XAF 1 XAF = 0.0016 USD
30 Jun 2024 1 USD = 611.9289 XAF 1 XAF = 0.0016 USD

Jul 2024

DateUSD-XAFXAF-USD
01 Jul 2024 1 USD = 610.2919 XAF 1 XAF = 0.0016 USD
02 Jul 2024 1 USD = 612.0284 XAF 1 XAF = 0.0016 USD
03 Jul 2024 1 USD = 609.5632 XAF 1 XAF = 0.0016 USD
04 Jul 2024 1 USD = 607.4546 XAF 1 XAF = 0.0016 USD
05 Jul 2024 1 USD = 606.0376 XAF 1 XAF = 0.0017 USD
06 Jul 2024 1 USD = 604.4296 XAF 1 XAF = 0.0017 USD
07 Jul 2024 1 USD = 604.4296 XAF 1 XAF = 0.0017 USD
08 Jul 2024 1 USD = 605.6656 XAF 1 XAF = 0.0017 USD
09 Jul 2024 1 USD = 606.3515 XAF 1 XAF = 0.0016 USD
10 Jul 2024 1 USD = 606.0685 XAF 1 XAF = 0.0016 USD
11 Jul 2024 1 USD = 604.5156 XAF 1 XAF = 0.0017 USD
12 Jul 2024 1 USD = 602.2653 XAF 1 XAF = 0.0017 USD
13 Jul 2024 1 USD = 601.3925 XAF 1 XAF = 0.0017 USD
14 Jul 2024 1 USD = 600.6106 XAF 1 XAF = 0.0017 USD
15 Jul 2024 1 USD = 601.1418 XAF 1 XAF = 0.0017 USD
16 Jul 2024 1 USD = 602.0054 XAF 1 XAF = 0.0017 USD
17 Jul 2024 1 USD = 599.9434 XAF 1 XAF = 0.0017 USD
18 Jul 2024 1 USD = 600.0913 XAF 1 XAF = 0.0017 USD
19 Jul 2024 1 USD = 602.4613 XAF 1 XAF = 0.0017 USD
20 Jul 2024 1 USD = 602.265 XAF 1 XAF = 0.0017 USD
21 Jul 2024 1 USD = 602.265 XAF 1 XAF = 0.0017 USD
22 Jul 2024 1 USD = 602.572 XAF 1 XAF = 0.0017 USD
23 Jul 2024 1 USD = 603.6397 XAF 1 XAF = 0.0017 USD
24 Jul 2024 1 USD = 605.1211 XAF 1 XAF = 0.0017 USD
25 Jul 2024 1 USD = 604.5937 XAF 1 XAF = 0.0017 USD
26 Jul 2024 1 USD = 604.1401 XAF 1 XAF = 0.0017 USD
27 Jul 2024 1 USD = 603.3178 XAF 1 XAF = 0.0017 USD
28 Jul 2024 1 USD = 603.3178 XAF 1 XAF = 0.0017 USD
29 Jul 2024 1 USD = 605.5286 XAF 1 XAF = 0.0017 USD
30 Jul 2024 1 USD = 605.7131 XAF 1 XAF = 0.0017 USD
31 Jul 2024 1 USD = 605.3021 XAF 1 XAF = 0.0017 USD

Aug 2024

DateUSD-XAFXAF-USD
01 Aug 2024 1 USD = 607.7082 XAF 1 XAF = 0.0016 USD
02 Aug 2024 1 USD = 605.7661 XAF 1 XAF = 0.0017 USD
03 Aug 2024 1 USD = 600.6106 XAF 1 XAF = 0.0017 USD
04 Aug 2024 1 USD = 600.6106 XAF 1 XAF = 0.0017 USD
05 Aug 2024 1 USD = 598.8015 XAF 1 XAF = 0.0017 USD
06 Aug 2024 1 USD = 601.5221 XAF 1 XAF = 0.0017 USD
07 Aug 2024 1 USD = 600.7068 XAF 1 XAF = 0.0017 USD
08 Aug 2024 1 USD = 600.3277 XAF 1 XAF = 0.0017 USD
09 Aug 2024 1 USD = 600.9793 XAF 1 XAF = 0.0017 USD
10 Aug 2024 1 USD = 600.9795 XAF 1 XAF = 0.0017 USD
11 Aug 2024 1 USD = 600.281 XAF 1 XAF = 0.0017 USD
12 Aug 2024 1 USD = 600.476 XAF 1 XAF = 0.0017 USD
13 Aug 2024 1 USD = 600.1153 XAF 1 XAF = 0.0017 USD
14 Aug 2024 1 USD = 595.1261 XAF 1 XAF = 0.0017 USD
15 Aug 2024 1 USD = 595.6992 XAF 1 XAF = 0.0017 USD
16 Aug 2024 1 USD = 596.7397 XAF 1 XAF = 0.0017 USD
17 Aug 2024 1 USD = 594.4061 XAF 1 XAF = 0.0017 USD
18 Aug 2024 1 USD = 594.4061 XAF 1 XAF = 0.0017 USD
19 Aug 2024 1 USD = 594.3765 XAF 1 XAF = 0.0017 USD
20 Aug 2024 1 USD = 591.792 XAF 1 XAF = 0.0017 USD
21 Aug 2024 1 USD = 590.1019 XAF 1 XAF = 0.0017 USD
22 Aug 2024 1 USD = 588.9811 XAF 1 XAF = 0.0017 USD
23 Aug 2024 1 USD = 590.1202 XAF 1 XAF = 0.0017 USD
24 Aug 2024 1 USD = 585.2315 XAF 1 XAF = 0.0017 USD
25 Aug 2024 1 USD = 585.2315 XAF 1 XAF = 0.0017 USD
26 Aug 2024 1 USD = 587.2278 XAF 1 XAF = 0.0017 USD
27 Aug 2024 1 USD = 587.417 XAF 1 XAF = 0.0017 USD
28 Aug 2024 1 USD = 589.4439 XAF 1 XAF = 0.0017 USD
29 Aug 2024 1 USD = 591.1678 XAF 1 XAF = 0.0017 USD
30 Aug 2024 1 USD = 592.0352 XAF 1 XAF = 0.0017 USD
31 Aug 2024 1 USD = 592.0352 XAF 1 XAF = 0.0017 USD

Sep 2024

DateUSD-XAFXAF-USD
01 Sep 2024 1 USD = 592.9021 XAF 1 XAF = 0.0017 USD
02 Sep 2024 1 USD = 592.7171 XAF 1 XAF = 0.0017 USD
03 Sep 2024 1 USD = 594.2797 XAF 1 XAF = 0.0017 USD
04 Sep 2024 1 USD = 593.7953 XAF 1 XAF = 0.0017 USD
05 Sep 2024 1 USD = 590.7661 XAF 1 XAF = 0.0017 USD
06 Sep 2024 1 USD = 590.6571 XAF 1 XAF = 0.0017 USD
07 Sep 2024 1 USD = 591.2454 XAF 1 XAF = 0.0017 USD
08 Sep 2024 1 USD = 591.2454 XAF 1 XAF = 0.0017 USD
09 Sep 2024 1 USD = 594.0699 XAF 1 XAF = 0.0017 USD
10 Sep 2024 1 USD = 594.363 XAF 1 XAF = 0.0017 USD
11 Sep 2024 1 USD = 593.5321 XAF 1 XAF = 0.0017 USD
12 Sep 2024 1 USD = 595.4043 XAF 1 XAF = 0.0017 USD
13 Sep 2024 1 USD = 591.8222 XAF 1 XAF = 0.0017 USD
14 Sep 2024 1 USD = 591.6183 XAF 1 XAF = 0.0017 USD
15 Sep 2024 1 USD = 591.6183 XAF 1 XAF = 0.0017 USD
16 Sep 2024 1 USD = 590.0753 XAF 1 XAF = 0.0017 USD
17 Sep 2024 1 USD = 589.2773 XAF 1 XAF = 0.0017 USD
18 Sep 2024 1 USD = 589.5607 XAF 1 XAF = 0.0017 USD
19 Sep 2024 1 USD = 588.0989 XAF 1 XAF = 0.0017 USD
20 Sep 2024 1 USD = 587.999 XAF 1 XAF = 0.0017 USD
21 Sep 2024 1 USD = 586.9074 XAF 1 XAF = 0.0017 USD
22 Sep 2024 1 USD = 586.9074 XAF 1 XAF = 0.0017 USD
23 Sep 2024 1 USD = 589.8547 XAF 1 XAF = 0.0017 USD
24 Sep 2024 1 USD = 589.6505 XAF 1 XAF = 0.0017 USD
25 Sep 2024 1 USD = 586.3957 XAF 1 XAF = 0.0017 USD
26 Sep 2024 1 USD = 588.1653 XAF 1 XAF = 0.0017 USD
27 Sep 2024 1 USD = 587.5304 XAF 1 XAF = 0.0017 USD
28 Sep 2024 1 USD = 587.5304 XAF 1 XAF = 0.0017 USD
29 Sep 2024 1 USD = 587.5304 XAF 1 XAF = 0.0017 USD
30 Sep 2024 1 USD = 586.0712 XAF 1 XAF = 0.0017 USD

Oct 2024

DateUSD-XAFXAF-USD
01 Oct 2024 1 USD = 591.1386 XAF 1 XAF = 0.0017 USD
02 Oct 2024 1 USD = 592.4818 XAF 1 XAF = 0.0017 USD
03 Oct 2024 1 USD = 594.1908 XAF 1 XAF = 0.0017 USD

USD-XAF and XAF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats