currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XCD and XCD-USD exchange rates - 2018

USD-XCD and XCD-USD exchange rates - 2018

USD-XCD and XCD-USD exchange rates

Check below the exchange rates for USD-XCD and XCD-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 2.7 XCD
1 XCD = 0.3704 USD
1Y 2Y 3Y
USD to XCDXCD to USD
2.7000 Date: 4/21 2.7000 Date: 4/20 2.7000 Date: 4/19 2.7000 Date: 4/18 2.7000 Date: 4/17 2.7000 Date: 4/16 2.7000 Date: 4/15 2.7000 Date: 4/14 2.7000 Date: 4/13 2.7000 Date: 4/12 2.7000 Date: 4/11 2.7000 Date: 4/10 2.7000 Date: 4/9 2.7000 Date: 4/8 2.7000 Date: 4/7 2.7000 Date: 4/6 2.7000 Date: 4/5 2.7000 Date: 4/4 2.7000 Date: 4/3 2.7000 Date: 4/2 2.7000 Date: 4/1 2.7000 Date: 3/31 2.7000 Date: 3/30 2.7000 Date: 3/29 2.7000 Date: 3/28 2.7000 Date: 3/27 2.7000 Date: 3/26 2.7000 Date: 3/25 2.7000 Date: 3/24 2.7000 Date: 3/23 2.7000 Date: 3/22 2.7000 Date: 3/21 2.7000 Date: 3/20 2.7000 Date: 3/19 2.7000 Date: 3/18 2.7000 Date: 3/17 2.7000 Date: 3/16 2.7000 Date: 3/15 2.7000 Date: 3/14 2.7000 Date: 3/13 2.7000 Date: 3/12 2.7000 Date: 3/11 2.7000 Date: 3/10 2.7000 Date: 3/9 2.7000 Date: 3/8 2.7000 Date: 3/7 2.7000 Date: 3/6 2.7000 Date: 3/5 2.7000 Date: 3/4 2.7000 Date: 3/3 2.7000 Date: 3/2 2.7000 Date: 3/1 2.7000 Date: 2/28 2.7000 Date: 2/27 2.7000 Date: 2/26 2.7000 Date: 2/25 2.7000 Date: 2/24 2.7000 Date: 2/23 2.7000 Date: 2/22 2.7000 Date: 2/21 2.7000 Date: 2/20 2.7000 Date: 2/19 2.7000 Date: 2/18 2.7000 Date: 2/17 2.7000 Date: 2/15 2.7000 Date: 2/14 2.7000 Date: 2/12 2.7000 Date: 2/11 2.7000 Date: 2/10 2.7000 Date: 2/9 2.7000 Date: 2/8 2.7000 Date: 2/7 2.7000 Date: 2/6 2.7000 Date: 2/5 2.7000 Date: 2/4 2.7000 Date: 2/3 2.7000 Date: 2/2 2.7000 Date: 2/1 2.7000 Date: 1/31 2.7000 Date: 1/30 2.7000 Date: 1/29 2.7000 Date: 1/28 2.7000 Date: 1/27 2.7000 Date: 1/26 2.7000 Date: 1/25 2.7000 Date: 1/24 2.7000 Date: 1/23 2.7000 Date: 1/22 2.7000 Date: 1/21 2.7000 Date: 1/20 2.7000 Date: 1/19 2.7000 Date: 1/18 2.7000 Date: 1/17 2.7000 Date: 1/16 2.7000 Date: 1/15 2.7000 Date: 1/14 2.7000 Date: 1/13 2.7000 Date: 1/12 2.7000 Date: 1/11 2.7000 Date: 1/10 2.7000 Date: 1/9 2.7000 Date: 1/8 2.7000 Date: 1/7 2.7000 Date: 1/6 2.7000 Date: 1/5 2.7000 Date: 1/4 2.7000 Date: 1/3 2.7000 Date: 1/2 2.7000 Date: 1/1 2.7000 Date: 4/21 2.7000 Date: 4/20 2.7000 Date: 4/19 2.7000 Date: 4/18 2.7000 Date: 4/17 2.7000 Date: 4/16 2.7000 Date: 4/15 2.7000 Date: 4/14 2.7000 Date: 4/13 2.7000 Date: 4/12 2.7000 Date: 4/11 2.7000 Date: 4/10 2.7000 Date: 4/9 2.7000 Date: 4/8 2.7000 Date: 4/7 2.7000 Date: 4/6 2.7000 Date: 4/5 2.7000 Date: 4/4 2.7000 Date: 4/3 2.7000 Date: 4/2 2.7000 Date: 4/1 2.7000 Date: 3/31 2.7000 Date: 3/30 2.7000 Date: 3/29 2.7000 Date: 3/28 2.7000 Date: 3/27 2.7000 Date: 3/26 2.7000 Date: 3/25 2.7000 Date: 3/24 2.7000 Date: 3/23 2.7000 Date: 3/22 2.7000 Date: 3/21 2.7000 Date: 3/20 2.7000 Date: 3/19 2.7000 Date: 3/18 2.7000 Date: 3/17 2.7000 Date: 3/16 2.7000 Date: 3/15 2.7000 Date: 3/14 2.7000 Date: 3/13 2.7000 Date: 3/12 2.7000 Date: 3/11 2.7000 Date: 3/10 2.7000 Date: 3/9 2.7000 Date: 3/8 2.7000 Date: 3/7 2.7000 Date: 3/6 2.7000 Date: 3/5 2.7000 Date: 3/4 2.7000 Date: 3/3 2.7000 Date: 3/2 2.7000 Date: 3/1 2.7000 Date: 2/28 2.7000 Date: 2/27 2.7000 Date: 2/26 2.7000 Date: 2/25 2.7000 Date: 2/24 2.7000 Date: 2/23 2.7000 Date: 2/22 2.7000 Date: 2/21 2.7000 Date: 2/20 2.7000 Date: 2/19 2.7000 Date: 2/18 2.7000 Date: 2/17 2.7000 Date: 2/15 2.7000 Date: 2/14 2.7000 Date: 2/12 2.7000 Date: 2/11 2.7000 Date: 2/10 2.7000 Date: 2/9 2.7000 Date: 2/8 2.7000 Date: 2/7 2.7000 Date: 2/6 2.7000 Date: 2/5 2.7000 Date: 2/4 2.7000 Date: 2/3 2.7000 Date: 2/2 2.7000 Date: 2/1 2.7000 Date: 1/31 2.7000 Date: 1/30 2.7000 Date: 1/29 2.7000 Date: 1/28 2.7000 Date: 1/27 2.7000 Date: 1/26 2.7000 Date: 1/25 2.7000 Date: 1/24 2.7000 Date: 1/23 2.7000 Date: 1/22 2.7000 Date: 1/21 2.7000 Date: 1/20 2.7000 Date: 1/19 2.7000 Date: 1/18 2.7000 Date: 1/17 2.7000 Date: 1/16 2.7000 Date: 1/15 2.7000 Date: 1/14 2.7000 Date: 1/13 2.7000 Date: 1/12 2.7000 Date: 1/11 2.7000 Date: 1/10 2.7000 Date: 1/9 2.7000 Date: 1/8 2.7000 Date: 1/7 2.7000 Date: 1/6 2.7000 Date: 1/5 2.7000 Date: 1/4 2.7000 Date: 1/3 2.7000 Date: 1/2 2.7000 Date: 1/1

Jan 2018

DateUSD-XCDXCD-USD
01 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
02 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
03 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
04 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
05 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
06 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
07 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
08 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
09 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
10 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
11 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
12 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
13 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
14 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
15 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
16 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
17 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
18 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
19 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
20 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
21 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
22 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
23 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
24 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
25 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
26 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
27 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
28 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
29 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
30 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
31 Jan 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD

Feb 2018

DateUSD-XCDXCD-USD
01 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
02 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
03 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
04 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
05 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
06 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
07 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
08 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
09 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
10 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
11 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
12 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
14 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
15 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
17 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
18 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
19 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
20 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
21 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
22 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
23 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
24 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
25 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
26 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
27 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
28 Feb 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD

Mar 2018

DateUSD-XCDXCD-USD
01 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
02 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
03 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
04 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
05 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
06 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
07 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
08 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
09 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
10 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
11 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
12 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
13 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
14 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
15 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
16 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
17 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
18 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
19 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
20 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
21 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
22 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
23 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
24 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
25 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
26 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
27 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
28 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
29 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
30 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
31 Mar 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD

Apr 2018

DateUSD-XCDXCD-USD
01 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
02 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
03 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
04 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
05 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
06 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
07 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
08 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
09 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
10 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
11 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
12 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
13 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
14 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
15 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
16 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
17 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
18 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
19 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
20 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD
21 Apr 2018 1 USD = 2.7 XCD 1 XCD = 0.3704 USD

USD-XCD and XCD-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Antigua & Barbuda, rates that are listed as references.