currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XCD and XCD-USD exchange rates - 2019

USD-XCD and XCD-USD exchange rates - 2019

USD-XCD and XCD-USD exchange rates

Check below the exchange rates for USD-XCD and XCD-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 2.7026 XCD
1 XCD = 0.37 USD
1Y 2Y 3Y
USD to XCDXCD to USD
2.7026 Date: 5/20 2.7026 Date: 5/19 2.7026 Date: 5/18 2.7025 Date: 5/17 2.7025 Date: 5/16 2.7025 Date: 5/15 2.7026 Date: 5/14 2.7026 Date: 5/13 2.7026 Date: 5/12 2.7026 Date: 5/11 2.7026 Date: 5/10 2.7025 Date: 5/9 2.7025 Date: 5/8 2.7026 Date: 5/7 2.7026 Date: 5/6 2.7026 Date: 5/5 2.7026 Date: 5/4 2.7025 Date: 5/3 2.7026 Date: 5/2 2.7025 Date: 5/1 2.7026 Date: 4/30 2.7025 Date: 4/29 2.7026 Date: 4/28 2.7026 Date: 4/27 2.7025 Date: 4/26 2.7025 Date: 4/25 2.7026 Date: 4/24 2.7025 Date: 4/23 2.7026 Date: 4/22 2.7025 Date: 4/21 2.7025 Date: 4/20 2.7025 Date: 4/19 2.7027 Date: 4/18 2.7026 Date: 4/17 2.7026 Date: 4/16 2.7025 Date: 4/15 2.7026 Date: 4/14 2.7026 Date: 4/13 2.7027 Date: 4/12 2.7025 Date: 4/11 2.7025 Date: 4/10 2.7026 Date: 4/9 2.7025 Date: 4/8 2.7026 Date: 4/7 2.7026 Date: 4/6 2.7026 Date: 4/5 2.7026 Date: 4/4 2.7025 Date: 4/3 2.7026 Date: 4/2 2.7025 Date: 4/1 2.7026 Date: 3/31 2.7026 Date: 3/30 2.7026 Date: 3/29 2.7026 Date: 3/28 2.7026 Date: 3/27 2.7026 Date: 3/26 2.7026 Date: 3/25 2.7026 Date: 3/24 2.7026 Date: 3/23 2.7033 Date: 3/22 2.7039 Date: 3/21 2.7028 Date: 3/20 2.7027 Date: 3/19 2.7027 Date: 3/18 2.7027 Date: 3/17 2.7027 Date: 3/16 2.7028 Date: 3/15 2.7027 Date: 3/14 2.7027 Date: 3/13 2.7037 Date: 3/12 2.7025 Date: 3/11 2.7025 Date: 3/10 2.7025 Date: 3/9 2.7026 Date: 3/8 2.7025 Date: 3/7 2.7026 Date: 3/6 2.7025 Date: 3/5 2.7026 Date: 3/4 2.7025 Date: 3/3 2.7025 Date: 3/2 2.7026 Date: 3/1 2.7025 Date: 2/28 2.7025 Date: 2/27 2.7026 Date: 2/26 2.7025 Date: 2/25 2.7026 Date: 2/24 2.7026 Date: 2/23 2.7025 Date: 2/22 2.7025 Date: 2/21 2.7026 Date: 2/20 2.7026 Date: 2/19 2.7025 Date: 2/18 2.7026 Date: 2/17 2.7026 Date: 2/16 2.7025 Date: 2/15 2.7026 Date: 2/14 2.7026 Date: 2/13 2.7025 Date: 2/12 2.7025 Date: 2/11 2.7026 Date: 2/10 2.7026 Date: 2/9 2.7026 Date: 2/8 2.7026 Date: 2/7 2.7025 Date: 2/6 2.7025 Date: 2/5 2.7026 Date: 2/4 2.7026 Date: 2/3 2.7026 Date: 2/2 2.7026 Date: 2/1 2.7026 Date: 1/31 2.7026 Date: 1/30 2.7026 Date: 1/29 2.7026 Date: 1/28 2.7026 Date: 1/27 2.7026 Date: 1/26 2.7026 Date: 1/25 2.7026 Date: 1/24 2.7025 Date: 1/23 2.7025 Date: 1/22 2.7025 Date: 1/21 2.7025 Date: 1/20 2.7025 Date: 1/19 2.7025 Date: 1/18 2.7026 Date: 1/17 2.7026 Date: 1/16 2.7025 Date: 1/15 2.7026 Date: 1/14 2.7026 Date: 1/13 2.7026 Date: 1/12 2.7025 Date: 1/11 2.7026 Date: 1/10 2.7025 Date: 1/9 2.7025 Date: 1/8 2.7025 Date: 1/7 2.7025 Date: 1/6 2.7025 Date: 1/5 2.7026 Date: 1/4 2.7025 Date: 1/3 2.7026 Date: 1/2 2.7026 Date: 1/1 2.7026 Date: 5/20 2.7026 Date: 5/19 2.7026 Date: 5/18 2.7025 Date: 5/17 2.7025 Date: 5/16 2.7025 Date: 5/15 2.7026 Date: 5/14 2.7026 Date: 5/13 2.7026 Date: 5/12 2.7026 Date: 5/11 2.7026 Date: 5/10 2.7025 Date: 5/9 2.7025 Date: 5/8 2.7026 Date: 5/7 2.7026 Date: 5/6 2.7026 Date: 5/5 2.7026 Date: 5/4 2.7025 Date: 5/3 2.7026 Date: 5/2 2.7025 Date: 5/1 2.7026 Date: 4/30 2.7025 Date: 4/29 2.7026 Date: 4/28 2.7026 Date: 4/27 2.7025 Date: 4/26 2.7025 Date: 4/25 2.7026 Date: 4/24 2.7025 Date: 4/23 2.7026 Date: 4/22 2.7025 Date: 4/21 2.7025 Date: 4/20 2.7025 Date: 4/19 2.7027 Date: 4/18 2.7026 Date: 4/17 2.7026 Date: 4/16 2.7025 Date: 4/15 2.7026 Date: 4/14 2.7026 Date: 4/13 2.7027 Date: 4/12 2.7025 Date: 4/11 2.7025 Date: 4/10 2.7026 Date: 4/9 2.7025 Date: 4/8 2.7026 Date: 4/7 2.7026 Date: 4/6 2.7026 Date: 4/5 2.7026 Date: 4/4 2.7025 Date: 4/3 2.7026 Date: 4/2 2.7025 Date: 4/1 2.7026 Date: 3/31 2.7026 Date: 3/30 2.7026 Date: 3/29 2.7026 Date: 3/28 2.7026 Date: 3/27 2.7026 Date: 3/26 2.7026 Date: 3/25 2.7026 Date: 3/24 2.7026 Date: 3/23 2.7033 Date: 3/22 2.7039 Date: 3/21 2.7028 Date: 3/20 2.7027 Date: 3/19 2.7027 Date: 3/18 2.7027 Date: 3/17 2.7027 Date: 3/16 2.7028 Date: 3/15 2.7027 Date: 3/14 2.7027 Date: 3/13 2.7037 Date: 3/12 2.7025 Date: 3/11 2.7025 Date: 3/10 2.7025 Date: 3/9 2.7026 Date: 3/8 2.7025 Date: 3/7 2.7026 Date: 3/6 2.7025 Date: 3/5 2.7026 Date: 3/4 2.7025 Date: 3/3 2.7025 Date: 3/2 2.7026 Date: 3/1 2.7025 Date: 2/28 2.7025 Date: 2/27 2.7026 Date: 2/26 2.7025 Date: 2/25 2.7026 Date: 2/24 2.7026 Date: 2/23 2.7025 Date: 2/22 2.7025 Date: 2/21 2.7026 Date: 2/20 2.7026 Date: 2/19 2.7025 Date: 2/18 2.7026 Date: 2/17 2.7026 Date: 2/16 2.7025 Date: 2/15 2.7026 Date: 2/14 2.7026 Date: 2/13 2.7025 Date: 2/12 2.7025 Date: 2/11 2.7026 Date: 2/10 2.7026 Date: 2/9 2.7026 Date: 2/8 2.7026 Date: 2/7 2.7025 Date: 2/6 2.7025 Date: 2/5 2.7026 Date: 2/4 2.7026 Date: 2/3 2.7026 Date: 2/2 2.7026 Date: 2/1 2.7026 Date: 1/31 2.7026 Date: 1/30 2.7026 Date: 1/29 2.7026 Date: 1/28 2.7026 Date: 1/27 2.7026 Date: 1/26 2.7026 Date: 1/25 2.7026 Date: 1/24 2.7025 Date: 1/23 2.7025 Date: 1/22 2.7025 Date: 1/21 2.7025 Date: 1/20 2.7025 Date: 1/19 2.7025 Date: 1/18 2.7026 Date: 1/17 2.7026 Date: 1/16 2.7025 Date: 1/15 2.7026 Date: 1/14 2.7026 Date: 1/13 2.7026 Date: 1/12 2.7025 Date: 1/11 2.7026 Date: 1/10 2.7025 Date: 1/9 2.7025 Date: 1/8 2.7025 Date: 1/7 2.7025 Date: 1/6 2.7025 Date: 1/5 2.7026 Date: 1/4 2.7025 Date: 1/3 2.7026 Date: 1/2 2.7026 Date: 1/1

Jan 2019

DateUSD-XCDXCD-USD
01 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
02 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
03 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
04 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
05 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
06 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
07 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
08 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
09 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
10 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
11 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
12 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
13 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
14 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
15 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
16 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
17 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
18 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
19 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
20 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
21 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
22 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
23 Jan 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
24 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
25 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
26 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
27 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
28 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
29 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
30 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
31 Jan 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD

Feb 2019

DateUSD-XCDXCD-USD
01 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
02 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
03 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
04 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
05 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
06 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
07 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
08 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
09 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
10 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
11 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
12 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
13 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
14 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
15 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
16 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
17 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
18 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
19 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
20 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
21 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
22 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
23 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
24 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
25 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
26 Feb 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
27 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
28 Feb 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD

Mar 2019

DateUSD-XCDXCD-USD
01 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
02 Mar 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
03 Mar 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
04 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
05 Mar 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
06 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
07 Mar 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
08 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
09 Mar 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
10 Mar 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
11 Mar 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
12 Mar 2019 1 USD = 2.7037 XCD 1 XCD = 0.3699 USD
13 Mar 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
14 Mar 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
15 Mar 2019 1 USD = 2.7028 XCD 1 XCD = 0.37 USD
16 Mar 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
17 Mar 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
18 Mar 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
19 Mar 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
20 Mar 2019 1 USD = 2.7028 XCD 1 XCD = 0.37 USD
21 Mar 2019 1 USD = 2.7039 XCD 1 XCD = 0.3698 USD
22 Mar 2019 1 USD = 2.7033 XCD 1 XCD = 0.3699 USD
23 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
24 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
25 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
26 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
27 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
28 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
29 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
30 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
31 Mar 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD

Apr 2019

DateUSD-XCDXCD-USD
01 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
02 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
03 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
04 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
05 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
06 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
07 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
08 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
09 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
10 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
11 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
12 Apr 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
13 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
14 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
15 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
16 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
17 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
18 Apr 2019 1 USD = 2.7027 XCD 1 XCD = 0.37 USD
19 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
20 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
21 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
22 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
23 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
24 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
25 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
26 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
27 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
28 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
29 Apr 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
30 Apr 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD

May 2019

DateUSD-XCDXCD-USD
01 May 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
02 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
03 May 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
04 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
05 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
06 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
07 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
08 May 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
09 May 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
10 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
11 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
12 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
13 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
14 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
15 May 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
16 May 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
17 May 2019 1 USD = 2.7025 XCD 1 XCD = 0.37 USD
18 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
19 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD
20 May 2019 1 USD = 2.7026 XCD 1 XCD = 0.37 USD

USD-XCD and XCD-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Antigua & Barbuda, rates that are listed as references.