currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XOF and XOF-USD exchange rates - 2018

USD-XOF and XOF-USD exchange rates - 2018

USD-XOF and XOF-USD exchange rates

Check below the exchange rates for USD-XOF and XOF-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 549.8301 XOF
1 XOF = 0.0018 USD
1Y 2Y 3Y
USD to XOFXOF to USD
576.0004 Date: 10/20 572.1503 Date: 10/19 569.4299 Date: 10/18 568.1989 Date: 10/17 566.5604 Date: 10/16 565.7795 Date: 10/15 573.0004 Date: 10/14 573.0004 Date: 10/13 566.2403 Date: 10/12 566.8096 Date: 10/11 570.4201 Date: 10/10 573.0201 Date: 10/9 571.8394 Date: 10/8 568.6904 Date: 10/7 573.0004 Date: 10/6 570.4199 Date: 10/5 570.4798 Date: 10/4 568.1067 Date: 10/3 569.1798 Date: 10/2 565.0194 Date: 10/1 569.0002 Date: 9/30 569.0002 Date: 9/29 566.5801 Date: 9/28 560.1598 Date: 9/27 558.3500 Date: 9/26 557.7303 Date: 9/25 557.5300 Date: 9/24 557.3405 Date: 9/23 557.3405 Date: 9/22 557.5701 Date: 9/21 559.8700 Date: 9/20 561.1196 Date: 9/19 561.2597 Date: 9/18 562.6601 Date: 9/17 580.0003 Date: 9/16 580.0003 Date: 9/15 560.5819 Date: 9/14 563.9497 Date: 9/13 566.3404 Date: 9/12 566.3899 Date: 9/11 566.9197 Date: 9/10 564.6905 Date: 9/9 564.6905 Date: 9/8 564.6900 Date: 9/7 564.0596 Date: 9/6 565.7944 Date: 9/5 567.6702 Date: 9/4 564.7200 Date: 9/3 562.5103 Date: 9/2 562.5103 Date: 9/1 562.5099 Date: 8/31 560.8404 Date: 8/30 562.8299 Date: 8/29 560.8201 Date: 8/28 563.3300 Date: 8/3 562.3800 Date: 8/2 560.6300 Date: 8/1 558.2300 Date: 7/31 560.7900 Date: 7/30 562.0700 Date: 7/29 562.0700 Date: 7/28 563.7500 Date: 7/27 559.5300 Date: 7/26 560.2700 Date: 7/25 559.8000 Date: 7/24 559.1700 Date: 7/23 559.1700 Date: 7/22 559.1700 Date: 7/21 561.8200 Date: 7/20 565.4700 Date: 7/19 564.5500 Date: 7/18 559.8300 Date: 7/17 559.2400 Date: 7/16 560.8400 Date: 7/15 560.8400 Date: 7/14 563.3100 Date: 7/13 562.1900 Date: 7/12 560.0400 Date: 7/11 559.5300 Date: 7/10 556.0900 Date: 7/9 557.8800 Date: 7/8 557.8800 Date: 7/7 559.3400 Date: 7/6 559.9000 Date: 7/5 562.9400 Date: 7/4 561.8100 Date: 7/3 563.3300 Date: 7/2 560.8700 Date: 7/1 560.8700 Date: 6/30 562.1900 Date: 6/29 565.6700 Date: 6/28 563.8300 Date: 6/27 561.5900 Date: 6/26 560.7500 Date: 6/25 562.3300 Date: 6/24 562.3300 Date: 6/23 562.6200 Date: 6/22 568.0300 Date: 6/21 566.4100 Date: 6/20 567.9500 Date: 6/19 564.3100 Date: 6/18 564.5200 Date: 6/17 564.5200 Date: 6/16 565.1900 Date: 6/15 558.8700 Date: 6/14 557.3600 Date: 6/13 555.9900 Date: 6/12 556.3900 Date: 6/11 556.9100 Date: 6/10 556.9100 Date: 6/9 557.6600 Date: 6/8 553.7000 Date: 6/7 556.8800 Date: 6/6 561.1800 Date: 6/5 558.3300 Date: 6/4 562.0800 Date: 6/3 562.0800 Date: 6/2 561.2800 Date: 6/1 560.2600 Date: 5/31 562.9300 Date: 5/30 567.1200 Date: 5/29 563.0600 Date: 5/28 562.4300 Date: 5/27 562.4300 Date: 5/26 561.6600 Date: 5/25 558.8900 Date: 5/24 559.9500 Date: 5/23 555.3100 Date: 5/22 557.2700 Date: 5/21 556.7700 Date: 5/20 556.7700 Date: 5/19 556.1800 Date: 5/18 555.1400 Date: 5/17 553.6800 Date: 5/16 551.7000 Date: 5/15 546.6900 Date: 5/14 548.6900 Date: 5/13 548.6900 Date: 5/12 549.0800 Date: 5/11 551.7100 Date: 5/10 551.7800 Date: 5/9 552.3400 Date: 5/8 550.4900 Date: 5/7 547.9600 Date: 5/6 547.9600 Date: 5/5 547.5100 Date: 5/4 546.3800 Date: 5/3 545.7800 Date: 5/2 545.3400 Date: 5/1 540.2800 Date: 4/30 540.3800 Date: 4/29 540.3800 Date: 4/28 543.1700 Date: 4/27 538.5500 Date: 4/26 537.9900 Date: 4/25 536.4900 Date: 4/24 535.5700 Date: 4/23 533.3300 Date: 4/22 533.3300 Date: 4/21 532.5600 Date: 4/20 529.3800 Date: 4/19 529.2400 Date: 4/18 529.9100 Date: 4/17 529.7900 Date: 4/16 531.4700 Date: 4/15 531.4700 Date: 4/14 532.1700 Date: 4/13 531.8300 Date: 4/12 529.2800 Date: 4/11 530.1800 Date: 4/10 532.9300 Date: 4/9 533.5200 Date: 4/8 533.5200 Date: 4/7 535.6800 Date: 4/6 534.5200 Date: 4/5 533.7200 Date: 4/4 532.4500 Date: 4/3 531.0600 Date: 4/2 531.7400 Date: 4/1 531.7400 Date: 3/31 531.5700 Date: 3/30 531.6800 Date: 3/29 528.4400 Date: 3/28 529.3600 Date: 3/27 528.0100 Date: 3/26 530.4900 Date: 3/25 530.4900 Date: 3/24 530.8000 Date: 3/23 532.1900 Date: 3/22 533.7600 Date: 3/21 533.1200 Date: 3/20 532.2400 Date: 3/19 533.3400 Date: 3/18 533.3400 Date: 3/17 531.7500 Date: 3/16 530.4400 Date: 3/15 529.2900 Date: 3/14 531.0300 Date: 3/13 533.0400 Date: 3/12 532.4700 Date: 3/11 532.4700 Date: 3/10 532.9000 Date: 3/9 529.1900 Date: 3/8 528.2900 Date: 3/7 528.7300 Date: 3/6 532.6900 Date: 3/5 531.9500 Date: 3/4 531.9500 Date: 3/3 532.2600 Date: 3/2 537.8300 Date: 3/1 536.3800 Date: 2/28 532.0600 Date: 2/27 531.5200 Date: 2/26 532.9300 Date: 2/25 532.9300 Date: 2/24 532.5600 Date: 2/23 533.3800 Date: 2/22 532.0000 Date: 2/21 530.5200 Date: 2/20 527.4800 Date: 2/19 527.9000 Date: 2/18 527.9000 Date: 2/17 525.8000 Date: 2/15 529.3900 Date: 2/14 534.4200 Date: 2/12 534.8000 Date: 2/11 534.8000 Date: 2/10 535.5400 Date: 2/9 535.6100 Date: 2/8 530.8900 Date: 2/7 530.0400 Date: 2/6 526.7000 Date: 2/5 525.9500 Date: 2/4 525.9500 Date: 2/3 524.7200 Date: 2/2 526.7500 Date: 2/1 526.1000 Date: 1/31 520.9600 Date: 1/30 520.0000 Date: 1/29 520.0000 Date: 1/28 520.0000 Date: 1/27 523.9600 Date: 1/26 528.8800 Date: 1/25 529.4100 Date: 1/24 530.4700 Date: 1/23 531.9400 Date: 1/22 531.9400 Date: 1/21 531.9400 Date: 1/20 533.0000 Date: 1/19 532.4700 Date: 1/18 536.9000 Date: 1/17 536.1300 Date: 1/16 534.7000 Date: 1/15 563.5000 Date: 1/14 563.5000 Date: 1/13 563.5000 Date: 1/12 563.5000 Date: 1/11 561.1600 Date: 1/10 565.1500 Date: 1/9 562.0900 Date: 1/8 559.8600 Date: 1/7 559.8600 Date: 1/6 560.1600 Date: 1/5 560.7000 Date: 1/4 562.7900 Date: 1/3 559.3000 Date: 1/2 564.9900 Date: 1/1 576.0004 Date: 10/20 572.1503 Date: 10/19 569.4299 Date: 10/18 568.1989 Date: 10/17 566.5604 Date: 10/16 565.7795 Date: 10/15 573.0004 Date: 10/14 573.0004 Date: 10/13 566.2403 Date: 10/12 566.8096 Date: 10/11 570.4201 Date: 10/10 573.0201 Date: 10/9 571.8394 Date: 10/8 568.6904 Date: 10/7 573.0004 Date: 10/6 570.4199 Date: 10/5 570.4798 Date: 10/4 568.1067 Date: 10/3 569.1798 Date: 10/2 565.0194 Date: 10/1 569.0002 Date: 9/30 569.0002 Date: 9/29 566.5801 Date: 9/28 560.1598 Date: 9/27 558.3500 Date: 9/26 557.7303 Date: 9/25 557.5300 Date: 9/24 557.3405 Date: 9/23 557.3405 Date: 9/22 557.5701 Date: 9/21 559.8700 Date: 9/20 561.1196 Date: 9/19 561.2597 Date: 9/18 562.6601 Date: 9/17 580.0003 Date: 9/16 580.0003 Date: 9/15 560.5819 Date: 9/14 563.9497 Date: 9/13 566.3404 Date: 9/12 566.3899 Date: 9/11 566.9197 Date: 9/10 564.6905 Date: 9/9 564.6905 Date: 9/8 564.6900 Date: 9/7 564.0596 Date: 9/6 565.7944 Date: 9/5 567.6702 Date: 9/4 564.7200 Date: 9/3 562.5103 Date: 9/2 562.5103 Date: 9/1 562.5099 Date: 8/31 560.8404 Date: 8/30 562.8299 Date: 8/29 560.8201 Date: 8/28 563.3300 Date: 8/3 562.3800 Date: 8/2 560.6300 Date: 8/1 558.2300 Date: 7/31 560.7900 Date: 7/30 562.0700 Date: 7/29 562.0700 Date: 7/28 563.7500 Date: 7/27 559.5300 Date: 7/26 560.2700 Date: 7/25 559.8000 Date: 7/24 559.1700 Date: 7/23 559.1700 Date: 7/22 559.1700 Date: 7/21 561.8200 Date: 7/20 565.4700 Date: 7/19 564.5500 Date: 7/18 559.8300 Date: 7/17 559.2400 Date: 7/16 560.8400 Date: 7/15 560.8400 Date: 7/14 563.3100 Date: 7/13 562.1900 Date: 7/12 560.0400 Date: 7/11 559.5300 Date: 7/10 556.0900 Date: 7/9 557.8800 Date: 7/8 557.8800 Date: 7/7 559.3400 Date: 7/6 559.9000 Date: 7/5 562.9400 Date: 7/4 561.8100 Date: 7/3 563.3300 Date: 7/2 560.8700 Date: 7/1 560.8700 Date: 6/30 562.1900 Date: 6/29 565.6700 Date: 6/28 563.8300 Date: 6/27 561.5900 Date: 6/26 560.7500 Date: 6/25 562.3300 Date: 6/24 562.3300 Date: 6/23 562.6200 Date: 6/22 568.0300 Date: 6/21 566.4100 Date: 6/20 567.9500 Date: 6/19 564.3100 Date: 6/18 564.5200 Date: 6/17 564.5200 Date: 6/16 565.1900 Date: 6/15 558.8700 Date: 6/14 557.3600 Date: 6/13 555.9900 Date: 6/12 556.3900 Date: 6/11 556.9100 Date: 6/10 556.9100 Date: 6/9 557.6600 Date: 6/8 553.7000 Date: 6/7 556.8800 Date: 6/6 561.1800 Date: 6/5 558.3300 Date: 6/4 562.0800 Date: 6/3 562.0800 Date: 6/2 561.2800 Date: 6/1 560.2600 Date: 5/31 562.9300 Date: 5/30 567.1200 Date: 5/29 563.0600 Date: 5/28 562.4300 Date: 5/27 562.4300 Date: 5/26 561.6600 Date: 5/25 558.8900 Date: 5/24 559.9500 Date: 5/23 555.3100 Date: 5/22 557.2700 Date: 5/21 556.7700 Date: 5/20 556.7700 Date: 5/19 556.1800 Date: 5/18 555.1400 Date: 5/17 553.6800 Date: 5/16 551.7000 Date: 5/15 546.6900 Date: 5/14 548.6900 Date: 5/13 548.6900 Date: 5/12 549.0800 Date: 5/11 551.7100 Date: 5/10 551.7800 Date: 5/9 552.3400 Date: 5/8 550.4900 Date: 5/7 547.9600 Date: 5/6 547.9600 Date: 5/5 547.5100 Date: 5/4 546.3800 Date: 5/3 545.7800 Date: 5/2 545.3400 Date: 5/1 540.2800 Date: 4/30 540.3800 Date: 4/29 540.3800 Date: 4/28 543.1700 Date: 4/27 538.5500 Date: 4/26 537.9900 Date: 4/25 536.4900 Date: 4/24 535.5700 Date: 4/23 533.3300 Date: 4/22 533.3300 Date: 4/21 532.5600 Date: 4/20 529.3800 Date: 4/19 529.2400 Date: 4/18 529.9100 Date: 4/17 529.7900 Date: 4/16 531.4700 Date: 4/15 531.4700 Date: 4/14 532.1700 Date: 4/13 531.8300 Date: 4/12 529.2800 Date: 4/11 530.1800 Date: 4/10 532.9300 Date: 4/9 533.5200 Date: 4/8 533.5200 Date: 4/7 535.6800 Date: 4/6 534.5200 Date: 4/5 533.7200 Date: 4/4 532.4500 Date: 4/3 531.0600 Date: 4/2 531.7400 Date: 4/1 531.7400 Date: 3/31 531.5700 Date: 3/30 531.6800 Date: 3/29 528.4400 Date: 3/28 529.3600 Date: 3/27 528.0100 Date: 3/26 530.4900 Date: 3/25 530.4900 Date: 3/24 530.8000 Date: 3/23 532.1900 Date: 3/22 533.7600 Date: 3/21 533.1200 Date: 3/20 532.2400 Date: 3/19 533.3400 Date: 3/18 533.3400 Date: 3/17 531.7500 Date: 3/16 530.4400 Date: 3/15 529.2900 Date: 3/14 531.0300 Date: 3/13 533.0400 Date: 3/12 532.4700 Date: 3/11 532.4700 Date: 3/10 532.9000 Date: 3/9 529.1900 Date: 3/8 528.2900 Date: 3/7 528.7300 Date: 3/6 532.6900 Date: 3/5 531.9500 Date: 3/4 531.9500 Date: 3/3 532.2600 Date: 3/2 537.8300 Date: 3/1 536.3800 Date: 2/28 532.0600 Date: 2/27 531.5200 Date: 2/26 532.9300 Date: 2/25 532.9300 Date: 2/24 532.5600 Date: 2/23 533.3800 Date: 2/22 532.0000 Date: 2/21 530.5200 Date: 2/20 527.4800 Date: 2/19 527.9000 Date: 2/18 527.9000 Date: 2/17 525.8000 Date: 2/15 529.3900 Date: 2/14 534.4200 Date: 2/12 534.8000 Date: 2/11 534.8000 Date: 2/10 535.5400 Date: 2/9 535.6100 Date: 2/8 530.8900 Date: 2/7 530.0400 Date: 2/6 526.7000 Date: 2/5 525.9500 Date: 2/4 525.9500 Date: 2/3 524.7200 Date: 2/2 526.7500 Date: 2/1 526.1000 Date: 1/31 520.9600 Date: 1/30 520.0000 Date: 1/29 520.0000 Date: 1/28 520.0000 Date: 1/27 523.9600 Date: 1/26 528.8800 Date: 1/25 529.4100 Date: 1/24 530.4700 Date: 1/23 531.9400 Date: 1/22 531.9400 Date: 1/21 531.9400 Date: 1/20 533.0000 Date: 1/19 532.4700 Date: 1/18 536.9000 Date: 1/17 536.1300 Date: 1/16 534.7000 Date: 1/15 563.5000 Date: 1/14 563.5000 Date: 1/13 563.5000 Date: 1/12 563.5000 Date: 1/11 561.1600 Date: 1/10 565.1500 Date: 1/9 562.0900 Date: 1/8 559.8600 Date: 1/7 559.8600 Date: 1/6 560.1600 Date: 1/5 560.7000 Date: 1/4 562.7900 Date: 1/3 559.3000 Date: 1/2 564.9900 Date: 1/1

Jan 2018

DateUSD-XOFXOF-USD
01 Jan 2018 1 USD = 564.99 XOF 1 XOF = 0.0018 USD
02 Jan 2018 1 USD = 559.3 XOF 1 XOF = 0.0018 USD
03 Jan 2018 1 USD = 562.79 XOF 1 XOF = 0.0018 USD
04 Jan 2018 1 USD = 560.7 XOF 1 XOF = 0.0018 USD
05 Jan 2018 1 USD = 560.16 XOF 1 XOF = 0.0018 USD
06 Jan 2018 1 USD = 559.86 XOF 1 XOF = 0.0018 USD
07 Jan 2018 1 USD = 559.86 XOF 1 XOF = 0.0018 USD
08 Jan 2018 1 USD = 562.09 XOF 1 XOF = 0.0018 USD
09 Jan 2018 1 USD = 565.15 XOF 1 XOF = 0.0018 USD
10 Jan 2018 1 USD = 561.16 XOF 1 XOF = 0.0018 USD
11 Jan 2018 1 USD = 563.5 XOF 1 XOF = 0.0018 USD
12 Jan 2018 1 USD = 563.5 XOF 1 XOF = 0.0018 USD
13 Jan 2018 1 USD = 563.5 XOF 1 XOF = 0.0018 USD
14 Jan 2018 1 USD = 563.5 XOF 1 XOF = 0.0018 USD
15 Jan 2018 1 USD = 534.7 XOF 1 XOF = 0.0019 USD
16 Jan 2018 1 USD = 536.13 XOF 1 XOF = 0.0019 USD
17 Jan 2018 1 USD = 536.9 XOF 1 XOF = 0.0019 USD
18 Jan 2018 1 USD = 532.47 XOF 1 XOF = 0.0019 USD
19 Jan 2018 1 USD = 533 XOF 1 XOF = 0.0019 USD
20 Jan 2018 1 USD = 531.94 XOF 1 XOF = 0.0019 USD
21 Jan 2018 1 USD = 531.94 XOF 1 XOF = 0.0019 USD
22 Jan 2018 1 USD = 531.94 XOF 1 XOF = 0.0019 USD
23 Jan 2018 1 USD = 530.47 XOF 1 XOF = 0.0019 USD
24 Jan 2018 1 USD = 529.41 XOF 1 XOF = 0.0019 USD
25 Jan 2018 1 USD = 528.88 XOF 1 XOF = 0.0019 USD
26 Jan 2018 1 USD = 523.96 XOF 1 XOF = 0.0019 USD
27 Jan 2018 1 USD = 520 XOF 1 XOF = 0.0019 USD
28 Jan 2018 1 USD = 520 XOF 1 XOF = 0.0019 USD
29 Jan 2018 1 USD = 520 XOF 1 XOF = 0.0019 USD
30 Jan 2018 1 USD = 520.96 XOF 1 XOF = 0.0019 USD
31 Jan 2018 1 USD = 526.1 XOF 1 XOF = 0.0019 USD

Feb 2018

DateUSD-XOFXOF-USD
01 Feb 2018 1 USD = 526.75 XOF 1 XOF = 0.0019 USD
02 Feb 2018 1 USD = 524.72 XOF 1 XOF = 0.0019 USD
03 Feb 2018 1 USD = 525.95 XOF 1 XOF = 0.0019 USD
04 Feb 2018 1 USD = 525.95 XOF 1 XOF = 0.0019 USD
05 Feb 2018 1 USD = 526.7 XOF 1 XOF = 0.0019 USD
06 Feb 2018 1 USD = 530.04 XOF 1 XOF = 0.0019 USD
07 Feb 2018 1 USD = 530.89 XOF 1 XOF = 0.0019 USD
08 Feb 2018 1 USD = 535.61 XOF 1 XOF = 0.0019 USD
09 Feb 2018 1 USD = 535.54 XOF 1 XOF = 0.0019 USD
10 Feb 2018 1 USD = 534.8 XOF 1 XOF = 0.0019 USD
11 Feb 2018 1 USD = 534.8 XOF 1 XOF = 0.0019 USD
12 Feb 2018 1 USD = 534.42 XOF 1 XOF = 0.0019 USD
14 Feb 2018 1 USD = 529.39 XOF 1 XOF = 0.0019 USD
15 Feb 2018 1 USD = 525.8 XOF 1 XOF = 0.0019 USD
17 Feb 2018 1 USD = 527.9 XOF 1 XOF = 0.0019 USD
18 Feb 2018 1 USD = 527.9 XOF 1 XOF = 0.0019 USD
19 Feb 2018 1 USD = 527.48 XOF 1 XOF = 0.0019 USD
20 Feb 2018 1 USD = 530.52 XOF 1 XOF = 0.0019 USD
21 Feb 2018 1 USD = 532 XOF 1 XOF = 0.0019 USD
22 Feb 2018 1 USD = 533.38 XOF 1 XOF = 0.0019 USD
23 Feb 2018 1 USD = 532.56 XOF 1 XOF = 0.0019 USD
24 Feb 2018 1 USD = 532.93 XOF 1 XOF = 0.0019 USD
25 Feb 2018 1 USD = 532.93 XOF 1 XOF = 0.0019 USD
26 Feb 2018 1 USD = 531.52 XOF 1 XOF = 0.0019 USD
27 Feb 2018 1 USD = 532.06 XOF 1 XOF = 0.0019 USD
28 Feb 2018 1 USD = 536.38 XOF 1 XOF = 0.0019 USD

Mar 2018

DateUSD-XOFXOF-USD
01 Mar 2018 1 USD = 537.83 XOF 1 XOF = 0.0019 USD
02 Mar 2018 1 USD = 532.26 XOF 1 XOF = 0.0019 USD
03 Mar 2018 1 USD = 531.95 XOF 1 XOF = 0.0019 USD
04 Mar 2018 1 USD = 531.95 XOF 1 XOF = 0.0019 USD
05 Mar 2018 1 USD = 532.69 XOF 1 XOF = 0.0019 USD
06 Mar 2018 1 USD = 528.73 XOF 1 XOF = 0.0019 USD
07 Mar 2018 1 USD = 528.29 XOF 1 XOF = 0.0019 USD
08 Mar 2018 1 USD = 529.19 XOF 1 XOF = 0.0019 USD
09 Mar 2018 1 USD = 532.9 XOF 1 XOF = 0.0019 USD
10 Mar 2018 1 USD = 532.47 XOF 1 XOF = 0.0019 USD
11 Mar 2018 1 USD = 532.47 XOF 1 XOF = 0.0019 USD
12 Mar 2018 1 USD = 533.04 XOF 1 XOF = 0.0019 USD
13 Mar 2018 1 USD = 531.03 XOF 1 XOF = 0.0019 USD
14 Mar 2018 1 USD = 529.29 XOF 1 XOF = 0.0019 USD
15 Mar 2018 1 USD = 530.44 XOF 1 XOF = 0.0019 USD
16 Mar 2018 1 USD = 531.75 XOF 1 XOF = 0.0019 USD
17 Mar 2018 1 USD = 533.34 XOF 1 XOF = 0.0019 USD
18 Mar 2018 1 USD = 533.34 XOF 1 XOF = 0.0019 USD
19 Mar 2018 1 USD = 532.24 XOF 1 XOF = 0.0019 USD
20 Mar 2018 1 USD = 533.12 XOF 1 XOF = 0.0019 USD
21 Mar 2018 1 USD = 533.76 XOF 1 XOF = 0.0019 USD
22 Mar 2018 1 USD = 532.19 XOF 1 XOF = 0.0019 USD
23 Mar 2018 1 USD = 530.8 XOF 1 XOF = 0.0019 USD
24 Mar 2018 1 USD = 530.49 XOF 1 XOF = 0.0019 USD
25 Mar 2018 1 USD = 530.49 XOF 1 XOF = 0.0019 USD
26 Mar 2018 1 USD = 528.01 XOF 1 XOF = 0.0019 USD
27 Mar 2018 1 USD = 529.36 XOF 1 XOF = 0.0019 USD
28 Mar 2018 1 USD = 528.44 XOF 1 XOF = 0.0019 USD
29 Mar 2018 1 USD = 531.68 XOF 1 XOF = 0.0019 USD
30 Mar 2018 1 USD = 531.57 XOF 1 XOF = 0.0019 USD
31 Mar 2018 1 USD = 531.74 XOF 1 XOF = 0.0019 USD

Apr 2018

DateUSD-XOFXOF-USD
01 Apr 2018 1 USD = 531.74 XOF 1 XOF = 0.0019 USD
02 Apr 2018 1 USD = 531.06 XOF 1 XOF = 0.0019 USD
03 Apr 2018 1 USD = 532.45 XOF 1 XOF = 0.0019 USD
04 Apr 2018 1 USD = 533.72 XOF 1 XOF = 0.0019 USD
05 Apr 2018 1 USD = 534.52 XOF 1 XOF = 0.0019 USD
06 Apr 2018 1 USD = 535.68 XOF 1 XOF = 0.0019 USD
07 Apr 2018 1 USD = 533.52 XOF 1 XOF = 0.0019 USD
08 Apr 2018 1 USD = 533.52 XOF 1 XOF = 0.0019 USD
09 Apr 2018 1 USD = 532.93 XOF 1 XOF = 0.0019 USD
10 Apr 2018 1 USD = 530.18 XOF 1 XOF = 0.0019 USD
11 Apr 2018 1 USD = 529.28 XOF 1 XOF = 0.0019 USD
12 Apr 2018 1 USD = 531.83 XOF 1 XOF = 0.0019 USD
13 Apr 2018 1 USD = 532.17 XOF 1 XOF = 0.0019 USD
14 Apr 2018 1 USD = 531.47 XOF 1 XOF = 0.0019 USD
15 Apr 2018 1 USD = 531.47 XOF 1 XOF = 0.0019 USD
16 Apr 2018 1 USD = 529.79 XOF 1 XOF = 0.0019 USD
17 Apr 2018 1 USD = 529.91 XOF 1 XOF = 0.0019 USD
18 Apr 2018 1 USD = 529.24 XOF 1 XOF = 0.0019 USD
19 Apr 2018 1 USD = 529.38 XOF 1 XOF = 0.0019 USD
20 Apr 2018 1 USD = 532.56 XOF 1 XOF = 0.0019 USD
21 Apr 2018 1 USD = 533.33 XOF 1 XOF = 0.0019 USD
22 Apr 2018 1 USD = 533.33 XOF 1 XOF = 0.0019 USD
23 Apr 2018 1 USD = 535.57 XOF 1 XOF = 0.0019 USD
24 Apr 2018 1 USD = 536.49 XOF 1 XOF = 0.0019 USD
25 Apr 2018 1 USD = 537.99 XOF 1 XOF = 0.0019 USD
26 Apr 2018 1 USD = 538.55 XOF 1 XOF = 0.0019 USD
27 Apr 2018 1 USD = 543.17 XOF 1 XOF = 0.0018 USD
28 Apr 2018 1 USD = 540.38 XOF 1 XOF = 0.0019 USD
29 Apr 2018 1 USD = 540.38 XOF 1 XOF = 0.0019 USD
30 Apr 2018 1 USD = 540.28 XOF 1 XOF = 0.0019 USD

May 2018

DateUSD-XOFXOF-USD
01 May 2018 1 USD = 545.34 XOF 1 XOF = 0.0018 USD
02 May 2018 1 USD = 545.78 XOF 1 XOF = 0.0018 USD
03 May 2018 1 USD = 546.38 XOF 1 XOF = 0.0018 USD
04 May 2018 1 USD = 547.51 XOF 1 XOF = 0.0018 USD
05 May 2018 1 USD = 547.96 XOF 1 XOF = 0.0018 USD
06 May 2018 1 USD = 547.96 XOF 1 XOF = 0.0018 USD
07 May 2018 1 USD = 550.49 XOF 1 XOF = 0.0018 USD
08 May 2018 1 USD = 552.34 XOF 1 XOF = 0.0018 USD
09 May 2018 1 USD = 551.78 XOF 1 XOF = 0.0018 USD
10 May 2018 1 USD = 551.71 XOF 1 XOF = 0.0018 USD
11 May 2018 1 USD = 549.08 XOF 1 XOF = 0.0018 USD
12 May 2018 1 USD = 548.69 XOF 1 XOF = 0.0018 USD
13 May 2018 1 USD = 548.69 XOF 1 XOF = 0.0018 USD
14 May 2018 1 USD = 546.69 XOF 1 XOF = 0.0018 USD
15 May 2018 1 USD = 551.7 XOF 1 XOF = 0.0018 USD
16 May 2018 1 USD = 553.68 XOF 1 XOF = 0.0018 USD
17 May 2018 1 USD = 555.14 XOF 1 XOF = 0.0018 USD
18 May 2018 1 USD = 556.18 XOF 1 XOF = 0.0018 USD
19 May 2018 1 USD = 556.77 XOF 1 XOF = 0.0018 USD
20 May 2018 1 USD = 556.77 XOF 1 XOF = 0.0018 USD
21 May 2018 1 USD = 557.27 XOF 1 XOF = 0.0018 USD
22 May 2018 1 USD = 555.31 XOF 1 XOF = 0.0018 USD
23 May 2018 1 USD = 559.95 XOF 1 XOF = 0.0018 USD
24 May 2018 1 USD = 558.89 XOF 1 XOF = 0.0018 USD
25 May 2018 1 USD = 561.66 XOF 1 XOF = 0.0018 USD
26 May 2018 1 USD = 562.43 XOF 1 XOF = 0.0018 USD
27 May 2018 1 USD = 562.43 XOF 1 XOF = 0.0018 USD
28 May 2018 1 USD = 563.06 XOF 1 XOF = 0.0018 USD
29 May 2018 1 USD = 567.12 XOF 1 XOF = 0.0018 USD
30 May 2018 1 USD = 562.93 XOF 1 XOF = 0.0018 USD
31 May 2018 1 USD = 560.26 XOF 1 XOF = 0.0018 USD

Jun 2018

DateUSD-XOFXOF-USD
01 Jun 2018 1 USD = 561.28 XOF 1 XOF = 0.0018 USD
02 Jun 2018 1 USD = 562.08 XOF 1 XOF = 0.0018 USD
03 Jun 2018 1 USD = 562.08 XOF 1 XOF = 0.0018 USD
04 Jun 2018 1 USD = 558.33 XOF 1 XOF = 0.0018 USD
05 Jun 2018 1 USD = 561.18 XOF 1 XOF = 0.0018 USD
06 Jun 2018 1 USD = 556.88 XOF 1 XOF = 0.0018 USD
07 Jun 2018 1 USD = 553.7 XOF 1 XOF = 0.0018 USD
08 Jun 2018 1 USD = 557.66 XOF 1 XOF = 0.0018 USD
09 Jun 2018 1 USD = 556.91 XOF 1 XOF = 0.0018 USD
10 Jun 2018 1 USD = 556.91 XOF 1 XOF = 0.0018 USD
11 Jun 2018 1 USD = 556.39 XOF 1 XOF = 0.0018 USD
12 Jun 2018 1 USD = 555.99 XOF 1 XOF = 0.0018 USD
13 Jun 2018 1 USD = 557.36 XOF 1 XOF = 0.0018 USD
14 Jun 2018 1 USD = 558.87 XOF 1 XOF = 0.0018 USD
15 Jun 2018 1 USD = 565.19 XOF 1 XOF = 0.0018 USD
16 Jun 2018 1 USD = 564.52 XOF 1 XOF = 0.0018 USD
17 Jun 2018 1 USD = 564.52 XOF 1 XOF = 0.0018 USD
18 Jun 2018 1 USD = 564.31 XOF 1 XOF = 0.0018 USD
19 Jun 2018 1 USD = 567.95 XOF 1 XOF = 0.0018 USD
20 Jun 2018 1 USD = 566.41 XOF 1 XOF = 0.0018 USD
21 Jun 2018 1 USD = 568.03 XOF 1 XOF = 0.0018 USD
22 Jun 2018 1 USD = 562.62 XOF 1 XOF = 0.0018 USD
23 Jun 2018 1 USD = 562.33 XOF 1 XOF = 0.0018 USD
24 Jun 2018 1 USD = 562.33 XOF 1 XOF = 0.0018 USD
25 Jun 2018 1 USD = 560.75 XOF 1 XOF = 0.0018 USD
26 Jun 2018 1 USD = 561.59 XOF 1 XOF = 0.0018 USD
27 Jun 2018 1 USD = 563.83 XOF 1 XOF = 0.0018 USD
28 Jun 2018 1 USD = 565.67 XOF 1 XOF = 0.0018 USD
29 Jun 2018 1 USD = 562.19 XOF 1 XOF = 0.0018 USD
30 Jun 2018 1 USD = 560.87 XOF 1 XOF = 0.0018 USD

Jul 2018

DateUSD-XOFXOF-USD
01 Jul 2018 1 USD = 560.87 XOF 1 XOF = 0.0018 USD
02 Jul 2018 1 USD = 563.33 XOF 1 XOF = 0.0018 USD
03 Jul 2018 1 USD = 561.81 XOF 1 XOF = 0.0018 USD
04 Jul 2018 1 USD = 562.94 XOF 1 XOF = 0.0018 USD
05 Jul 2018 1 USD = 559.9 XOF 1 XOF = 0.0018 USD
06 Jul 2018 1 USD = 559.34 XOF 1 XOF = 0.0018 USD
07 Jul 2018 1 USD = 557.88 XOF 1 XOF = 0.0018 USD
08 Jul 2018 1 USD = 557.88 XOF 1 XOF = 0.0018 USD
09 Jul 2018 1 USD = 556.09 XOF 1 XOF = 0.0018 USD
10 Jul 2018 1 USD = 559.53 XOF 1 XOF = 0.0018 USD
11 Jul 2018 1 USD = 560.04 XOF 1 XOF = 0.0018 USD
12 Jul 2018 1 USD = 562.19 XOF 1 XOF = 0.0018 USD
13 Jul 2018 1 USD = 563.31 XOF 1 XOF = 0.0018 USD
14 Jul 2018 1 USD = 560.84 XOF 1 XOF = 0.0018 USD
15 Jul 2018 1 USD = 560.84 XOF 1 XOF = 0.0018 USD
16 Jul 2018 1 USD = 559.24 XOF 1 XOF = 0.0018 USD
17 Jul 2018 1 USD = 559.83 XOF 1 XOF = 0.0018 USD
18 Jul 2018 1 USD = 564.55 XOF 1 XOF = 0.0018 USD
19 Jul 2018 1 USD = 565.47 XOF 1 XOF = 0.0018 USD
20 Jul 2018 1 USD = 561.82 XOF 1 XOF = 0.0018 USD
21 Jul 2018 1 USD = 559.17 XOF 1 XOF = 0.0018 USD
22 Jul 2018 1 USD = 559.17 XOF 1 XOF = 0.0018 USD
23 Jul 2018 1 USD = 559.17 XOF 1 XOF = 0.0018 USD
24 Jul 2018 1 USD = 559.8 XOF 1 XOF = 0.0018 USD
25 Jul 2018 1 USD = 560.27 XOF 1 XOF = 0.0018 USD
26 Jul 2018 1 USD = 559.53 XOF 1 XOF = 0.0018 USD
27 Jul 2018 1 USD = 563.75 XOF 1 XOF = 0.0018 USD
28 Jul 2018 1 USD = 562.07 XOF 1 XOF = 0.0018 USD
29 Jul 2018 1 USD = 562.07 XOF 1 XOF = 0.0018 USD
30 Jul 2018 1 USD = 560.79 XOF 1 XOF = 0.0018 USD
31 Jul 2018 1 USD = 558.23 XOF 1 XOF = 0.0018 USD

Aug 2018

DateUSD-XOFXOF-USD
01 Aug 2018 1 USD = 560.63 XOF 1 XOF = 0.0018 USD
02 Aug 2018 1 USD = 562.38 XOF 1 XOF = 0.0018 USD
03 Aug 2018 1 USD = 563.33 XOF 1 XOF = 0.0018 USD
28 Aug 2018 1 USD = 560.8201 XOF 1 XOF = 0.0018 USD
29 Aug 2018 1 USD = 562.8299 XOF 1 XOF = 0.0018 USD
30 Aug 2018 1 USD = 560.8404 XOF 1 XOF = 0.0018 USD
31 Aug 2018 1 USD = 562.5099 XOF 1 XOF = 0.0018 USD

Sep 2018

DateUSD-XOFXOF-USD
01 Sep 2018 1 USD = 562.5103 XOF 1 XOF = 0.0018 USD
02 Sep 2018 1 USD = 562.5103 XOF 1 XOF = 0.0018 USD
03 Sep 2018 1 USD = 564.72 XOF 1 XOF = 0.0018 USD
04 Sep 2018 1 USD = 567.6702 XOF 1 XOF = 0.0018 USD
05 Sep 2018 1 USD = 565.7944 XOF 1 XOF = 0.0018 USD
06 Sep 2018 1 USD = 564.0596 XOF 1 XOF = 0.0018 USD
07 Sep 2018 1 USD = 564.69 XOF 1 XOF = 0.0018 USD
08 Sep 2018 1 USD = 564.6905 XOF 1 XOF = 0.0018 USD
09 Sep 2018 1 USD = 564.6905 XOF 1 XOF = 0.0018 USD
10 Sep 2018 1 USD = 566.9197 XOF 1 XOF = 0.0018 USD
11 Sep 2018 1 USD = 566.3899 XOF 1 XOF = 0.0018 USD
12 Sep 2018 1 USD = 566.3404 XOF 1 XOF = 0.0018 USD
13 Sep 2018 1 USD = 563.9497 XOF 1 XOF = 0.0018 USD
14 Sep 2018 1 USD = 560.5819 XOF 1 XOF = 0.0018 USD
15 Sep 2018 1 USD = 580.0003 XOF 1 XOF = 0.0017 USD
16 Sep 2018 1 USD = 580.0003 XOF 1 XOF = 0.0017 USD
17 Sep 2018 1 USD = 562.6601 XOF 1 XOF = 0.0018 USD
18 Sep 2018 1 USD = 561.2597 XOF 1 XOF = 0.0018 USD
19 Sep 2018 1 USD = 561.1196 XOF 1 XOF = 0.0018 USD
20 Sep 2018 1 USD = 559.87 XOF 1 XOF = 0.0018 USD
21 Sep 2018 1 USD = 557.5701 XOF 1 XOF = 0.0018 USD
22 Sep 2018 1 USD = 557.3405 XOF 1 XOF = 0.0018 USD
23 Sep 2018 1 USD = 557.3405 XOF 1 XOF = 0.0018 USD
24 Sep 2018 1 USD = 557.53 XOF 1 XOF = 0.0018 USD
25 Sep 2018 1 USD = 557.7303 XOF 1 XOF = 0.0018 USD
26 Sep 2018 1 USD = 558.35 XOF 1 XOF = 0.0018 USD
27 Sep 2018 1 USD = 560.1598 XOF 1 XOF = 0.0018 USD
28 Sep 2018 1 USD = 566.5801 XOF 1 XOF = 0.0018 USD
29 Sep 2018 1 USD = 569.0002 XOF 1 XOF = 0.0018 USD
30 Sep 2018 1 USD = 569.0002 XOF 1 XOF = 0.0018 USD

Oct 2018

DateUSD-XOFXOF-USD
01 Oct 2018 1 USD = 565.0194 XOF 1 XOF = 0.0018 USD
02 Oct 2018 1 USD = 569.1798 XOF 1 XOF = 0.0018 USD
03 Oct 2018 1 USD = 568.1067 XOF 1 XOF = 0.0018 USD
04 Oct 2018 1 USD = 570.4798 XOF 1 XOF = 0.0018 USD
05 Oct 2018 1 USD = 570.4199 XOF 1 XOF = 0.0018 USD
06 Oct 2018 1 USD = 573.0004 XOF 1 XOF = 0.0017 USD
07 Oct 2018 1 USD = 568.6904 XOF 1 XOF = 0.0018 USD
08 Oct 2018 1 USD = 571.8394 XOF 1 XOF = 0.0017 USD
09 Oct 2018 1 USD = 573.0201 XOF 1 XOF = 0.0017 USD
10 Oct 2018 1 USD = 570.4201 XOF 1 XOF = 0.0018 USD
11 Oct 2018 1 USD = 566.8096 XOF 1 XOF = 0.0018 USD
12 Oct 2018 1 USD = 566.2403 XOF 1 XOF = 0.0018 USD
13 Oct 2018 1 USD = 573.0004 XOF 1 XOF = 0.0017 USD
14 Oct 2018 1 USD = 573.0004 XOF 1 XOF = 0.0017 USD
15 Oct 2018 1 USD = 565.7795 XOF 1 XOF = 0.0018 USD
16 Oct 2018 1 USD = 566.5604 XOF 1 XOF = 0.0018 USD
17 Oct 2018 1 USD = 568.1989 XOF 1 XOF = 0.0018 USD
18 Oct 2018 1 USD = 569.4299 XOF 1 XOF = 0.0018 USD
19 Oct 2018 1 USD = 572.1503 XOF 1 XOF = 0.0017 USD
20 Oct 2018 1 USD = 576.0004 XOF 1 XOF = 0.0017 USD

USD-XOF and XOF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.