currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XOF and XOF-USD exchange rates - 2019

USD-XOF and XOF-USD exchange rates - 2019

USD-XOF and XOF-USD exchange rates

Check below the exchange rates for USD-XOF and XOF-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 578.0076 XOF
1 XOF = 0.0017 USD
1Y 2Y 3Y
USD to XOFXOF to USD
585.0001 Date: 3/20 578.5403 Date: 3/19 577.4803 Date: 3/18 585.0005 Date: 3/17 585.0005 Date: 3/16 580.1895 Date: 3/15 579.0703 Date: 3/14 581.0970 Date: 3/13 582.8500 Date: 3/12 584.2497 Date: 3/11 588.0001 Date: 3/10 588.0001 Date: 3/9 586.1395 Date: 3/8 579.7953 Date: 3/7 580.4502 Date: 3/6 579.1400 Date: 3/5 576.8970 Date: 3/4 580.0001 Date: 3/3 580.0001 Date: 3/2 576.9303 Date: 3/1 576.6601 Date: 2/28 575.8096 Date: 2/27 577.3506 Date: 2/26 578.0693 Date: 2/25 578.3705 Date: 2/24 585.0005 Date: 2/23 578.4905 Date: 2/22 578.3100 Date: 2/21 587.4861 Date: 2/20 580.1958 Date: 2/19 580.3301 Date: 2/18 588.0005 Date: 2/17 588.0005 Date: 2/16 580.8800 Date: 2/15 582.3399 Date: 2/14 579.0702 Date: 2/13 581.6498 Date: 2/12 579.8305 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4302 Date: 2/8 577.1905 Date: 2/7 575.0798 Date: 2/6 573.6201 Date: 2/5 572.6301 Date: 2/4 575.0005 Date: 2/3 575.0005 Date: 2/2 572.9700 Date: 2/1 571.0200 Date: 1/31 573.6701 Date: 1/30 574.0499 Date: 1/29 574.7901 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.2106 Date: 1/25 575.9903 Date: 1/24 577.2502 Date: 1/23 577.0197 Date: 1/22 576.7300 Date: 1/21 581.0003 Date: 1/20 581.0003 Date: 1/19 575.7201 Date: 1/18 575.4900 Date: 1/17 576.3898 Date: 1/16 571.5503 Date: 1/15 571.5101 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8397 Date: 1/11 567.6603 Date: 1/10 572.5898 Date: 1/9 571.9998 Date: 1/8 574.4199 Date: 1/7 581.0002 Date: 1/6 581.0002 Date: 1/5 575.1502 Date: 1/4 578.4501 Date: 1/3 572.4702 Date: 1/2 571.3698 Date: 1/1 585.0001 Date: 3/20 578.5403 Date: 3/19 577.4803 Date: 3/18 585.0005 Date: 3/17 585.0005 Date: 3/16 580.1895 Date: 3/15 579.0703 Date: 3/14 581.0970 Date: 3/13 582.8500 Date: 3/12 584.2497 Date: 3/11 588.0001 Date: 3/10 588.0001 Date: 3/9 586.1395 Date: 3/8 579.7953 Date: 3/7 580.4502 Date: 3/6 579.1400 Date: 3/5 576.8970 Date: 3/4 580.0001 Date: 3/3 580.0001 Date: 3/2 576.9303 Date: 3/1 576.6601 Date: 2/28 575.8096 Date: 2/27 577.3506 Date: 2/26 578.0693 Date: 2/25 578.3705 Date: 2/24 585.0005 Date: 2/23 578.4905 Date: 2/22 578.3100 Date: 2/21 587.4861 Date: 2/20 580.1958 Date: 2/19 580.3301 Date: 2/18 588.0005 Date: 2/17 588.0005 Date: 2/16 580.8800 Date: 2/15 582.3399 Date: 2/14 579.0702 Date: 2/13 581.6498 Date: 2/12 579.8305 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4302 Date: 2/8 577.1905 Date: 2/7 575.0798 Date: 2/6 573.6201 Date: 2/5 572.6301 Date: 2/4 575.0005 Date: 2/3 575.0005 Date: 2/2 572.9700 Date: 2/1 571.0200 Date: 1/31 573.6701 Date: 1/30 574.0499 Date: 1/29 574.7901 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.2106 Date: 1/25 575.9903 Date: 1/24 577.2502 Date: 1/23 577.0197 Date: 1/22 576.7300 Date: 1/21 581.0003 Date: 1/20 581.0003 Date: 1/19 575.7201 Date: 1/18 575.4900 Date: 1/17 576.3898 Date: 1/16 571.5503 Date: 1/15 571.5101 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8397 Date: 1/11 567.6603 Date: 1/10 572.5898 Date: 1/9 571.9998 Date: 1/8 574.4199 Date: 1/7 581.0002 Date: 1/6 581.0002 Date: 1/5 575.1502 Date: 1/4 578.4501 Date: 1/3 572.4702 Date: 1/2 571.3698 Date: 1/1

Jan 2019

DateUSD-XOFXOF-USD
01 Jan 2019 1 USD = 571.3698 XOF 1 XOF = 0.0018 USD
02 Jan 2019 1 USD = 572.4702 XOF 1 XOF = 0.0017 USD
03 Jan 2019 1 USD = 578.4501 XOF 1 XOF = 0.0017 USD
04 Jan 2019 1 USD = 575.1502 XOF 1 XOF = 0.0017 USD
05 Jan 2019 1 USD = 581.0002 XOF 1 XOF = 0.0017 USD
06 Jan 2019 1 USD = 581.0002 XOF 1 XOF = 0.0017 USD
07 Jan 2019 1 USD = 574.4199 XOF 1 XOF = 0.0017 USD
08 Jan 2019 1 USD = 571.9998 XOF 1 XOF = 0.0017 USD
09 Jan 2019 1 USD = 572.5898 XOF 1 XOF = 0.0017 USD
10 Jan 2019 1 USD = 567.6603 XOF 1 XOF = 0.0018 USD
11 Jan 2019 1 USD = 569.8397 XOF 1 XOF = 0.0018 USD
12 Jan 2019 1 USD = 568.7706 XOF 1 XOF = 0.0018 USD
13 Jan 2019 1 USD = 568.7706 XOF 1 XOF = 0.0018 USD
14 Jan 2019 1 USD = 571.5101 XOF 1 XOF = 0.0017 USD
15 Jan 2019 1 USD = 571.5503 XOF 1 XOF = 0.0017 USD
16 Jan 2019 1 USD = 576.3898 XOF 1 XOF = 0.0017 USD
17 Jan 2019 1 USD = 575.49 XOF 1 XOF = 0.0017 USD
18 Jan 2019 1 USD = 575.7201 XOF 1 XOF = 0.0017 USD
19 Jan 2019 1 USD = 581.0003 XOF 1 XOF = 0.0017 USD
20 Jan 2019 1 USD = 581.0003 XOF 1 XOF = 0.0017 USD
21 Jan 2019 1 USD = 576.73 XOF 1 XOF = 0.0017 USD
22 Jan 2019 1 USD = 577.0197 XOF 1 XOF = 0.0017 USD
23 Jan 2019 1 USD = 577.2502 XOF 1 XOF = 0.0017 USD
24 Jan 2019 1 USD = 575.9903 XOF 1 XOF = 0.0017 USD
25 Jan 2019 1 USD = 578.2106 XOF 1 XOF = 0.0017 USD
26 Jan 2019 1 USD = 575.3805 XOF 1 XOF = 0.0017 USD
27 Jan 2019 1 USD = 575.3805 XOF 1 XOF = 0.0017 USD
28 Jan 2019 1 USD = 574.7901 XOF 1 XOF = 0.0017 USD
29 Jan 2019 1 USD = 574.0499 XOF 1 XOF = 0.0017 USD
30 Jan 2019 1 USD = 573.6701 XOF 1 XOF = 0.0017 USD
31 Jan 2019 1 USD = 571.02 XOF 1 XOF = 0.0018 USD

Feb 2019

DateUSD-XOFXOF-USD
01 Feb 2019 1 USD = 572.97 XOF 1 XOF = 0.0017 USD
02 Feb 2019 1 USD = 575.0005 XOF 1 XOF = 0.0017 USD
03 Feb 2019 1 USD = 575.0005 XOF 1 XOF = 0.0017 USD
04 Feb 2019 1 USD = 572.6301 XOF 1 XOF = 0.0017 USD
05 Feb 2019 1 USD = 573.6201 XOF 1 XOF = 0.0017 USD
06 Feb 2019 1 USD = 575.0798 XOF 1 XOF = 0.0017 USD
07 Feb 2019 1 USD = 577.1905 XOF 1 XOF = 0.0017 USD
08 Feb 2019 1 USD = 578.4302 XOF 1 XOF = 0.0017 USD
09 Feb 2019 1 USD = 578.6804 XOF 1 XOF = 0.0017 USD
10 Feb 2019 1 USD = 578.6804 XOF 1 XOF = 0.0017 USD
11 Feb 2019 1 USD = 579.8305 XOF 1 XOF = 0.0017 USD
12 Feb 2019 1 USD = 581.6498 XOF 1 XOF = 0.0017 USD
13 Feb 2019 1 USD = 579.0702 XOF 1 XOF = 0.0017 USD
14 Feb 2019 1 USD = 582.3399 XOF 1 XOF = 0.0017 USD
15 Feb 2019 1 USD = 580.88 XOF 1 XOF = 0.0017 USD
16 Feb 2019 1 USD = 588.0005 XOF 1 XOF = 0.0017 USD
17 Feb 2019 1 USD = 588.0005 XOF 1 XOF = 0.0017 USD
18 Feb 2019 1 USD = 580.3301 XOF 1 XOF = 0.0017 USD
19 Feb 2019 1 USD = 580.1958 XOF 1 XOF = 0.0017 USD
20 Feb 2019 1 USD = 587.4861 XOF 1 XOF = 0.0017 USD
21 Feb 2019 1 USD = 578.31 XOF 1 XOF = 0.0017 USD
22 Feb 2019 1 USD = 578.4905 XOF 1 XOF = 0.0017 USD
23 Feb 2019 1 USD = 585.0005 XOF 1 XOF = 0.0017 USD
24 Feb 2019 1 USD = 578.3705 XOF 1 XOF = 0.0017 USD
25 Feb 2019 1 USD = 578.0693 XOF 1 XOF = 0.0017 USD
26 Feb 2019 1 USD = 577.3506 XOF 1 XOF = 0.0017 USD
27 Feb 2019 1 USD = 575.8096 XOF 1 XOF = 0.0017 USD
28 Feb 2019 1 USD = 576.6601 XOF 1 XOF = 0.0017 USD

Mar 2019

DateUSD-XOFXOF-USD
01 Mar 2019 1 USD = 576.9303 XOF 1 XOF = 0.0017 USD
02 Mar 2019 1 USD = 580.0001 XOF 1 XOF = 0.0017 USD
03 Mar 2019 1 USD = 580.0001 XOF 1 XOF = 0.0017 USD
04 Mar 2019 1 USD = 576.897 XOF 1 XOF = 0.0017 USD
05 Mar 2019 1 USD = 579.14 XOF 1 XOF = 0.0017 USD
06 Mar 2019 1 USD = 580.4502 XOF 1 XOF = 0.0017 USD
07 Mar 2019 1 USD = 579.7953 XOF 1 XOF = 0.0017 USD
08 Mar 2019 1 USD = 586.1395 XOF 1 XOF = 0.0017 USD
09 Mar 2019 1 USD = 588.0001 XOF 1 XOF = 0.0017 USD
10 Mar 2019 1 USD = 588.0001 XOF 1 XOF = 0.0017 USD
11 Mar 2019 1 USD = 584.2497 XOF 1 XOF = 0.0017 USD
12 Mar 2019 1 USD = 582.85 XOF 1 XOF = 0.0017 USD
13 Mar 2019 1 USD = 581.097 XOF 1 XOF = 0.0017 USD
14 Mar 2019 1 USD = 579.0703 XOF 1 XOF = 0.0017 USD
15 Mar 2019 1 USD = 580.1895 XOF 1 XOF = 0.0017 USD
16 Mar 2019 1 USD = 585.0005 XOF 1 XOF = 0.0017 USD
17 Mar 2019 1 USD = 585.0005 XOF 1 XOF = 0.0017 USD
18 Mar 2019 1 USD = 577.4803 XOF 1 XOF = 0.0017 USD
19 Mar 2019 1 USD = 578.5403 XOF 1 XOF = 0.0017 USD
20 Mar 2019 1 USD = 585.0001 XOF 1 XOF = 0.0017 USD

USD-XOF and XOF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.