currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XOF and XOF-USD exchange rates - 2019

USD-XOF and XOF-USD exchange rates - 2019

USD-XOF and XOF-USD exchange rates

Check below the exchange rates for USD-XOF and XOF-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 580.6127 XOF
1 XOF = 0.0017 USD
1Y 2Y 3Y
USD to XOFXOF to USD
587.5406 Date: 5/20 585.0003 Date: 5/19 585.0003 Date: 5/18 587.3697 Date: 5/17 585.2895 Date: 5/16 585.9696 Date: 5/15 584.0396 Date: 5/14 583.8942 Date: 5/13 584.0005 Date: 5/12 584.0005 Date: 5/11 583.8803 Date: 5/10 586.2400 Date: 5/9 585.5200 Date: 5/8 585.7601 Date: 5/7 585.7599 Date: 5/6 586.0004 Date: 5/5 586.0004 Date: 5/4 588.1203 Date: 5/3 585.3604 Date: 5/2 584.8595 Date: 5/1 585.0978 Date: 4/30 588.0799 Date: 4/29 587.5904 Date: 4/28 589.0003 Date: 4/27 589.1295 Date: 4/26 589.4200 Date: 4/25 585.2201 Date: 4/24 583.0495 Date: 4/23 583.3704 Date: 4/22 587.0002 Date: 4/21 587.0002 Date: 4/20 583.7797 Date: 4/19 582.8398 Date: 4/18 580.0899 Date: 4/17 580.5402 Date: 4/16 579.9400 Date: 4/15 579.5036 Date: 4/14 587.0004 Date: 4/13 579.4996 Date: 4/12 581.6600 Date: 4/11 581.7895 Date: 4/10 581.6299 Date: 4/9 583.4201 Date: 4/8 590.0004 Date: 4/7 590.0004 Date: 4/6 584.1399 Date: 4/5 584.2501 Date: 4/4 583.4497 Date: 4/3 585.7003 Date: 4/2 584.0399 Date: 4/1 580.0005 Date: 3/31 580.0005 Date: 3/30 584.0107 Date: 3/29 583.2097 Date: 3/28 582.2294 Date: 3/27 579.5900 Date: 3/26 580.9096 Date: 3/25 579.4402 Date: 3/24 583.0002 Date: 3/23 577.0602 Date: 3/22 573.8014 Date: 3/21 578.0905 Date: 3/20 578.5403 Date: 3/19 577.4803 Date: 3/18 585.0005 Date: 3/17 585.0005 Date: 3/16 580.1895 Date: 3/15 579.0703 Date: 3/14 581.0970 Date: 3/13 582.8500 Date: 3/12 584.2497 Date: 3/11 588.0001 Date: 3/10 588.0001 Date: 3/9 586.1395 Date: 3/8 579.7953 Date: 3/7 580.4502 Date: 3/6 579.1400 Date: 3/5 576.8970 Date: 3/4 580.0001 Date: 3/3 580.0001 Date: 3/2 576.9303 Date: 3/1 576.6601 Date: 2/28 575.8096 Date: 2/27 577.3506 Date: 2/26 578.0693 Date: 2/25 578.3705 Date: 2/24 585.0005 Date: 2/23 578.4905 Date: 2/22 578.3100 Date: 2/21 587.4861 Date: 2/20 580.1958 Date: 2/19 580.3301 Date: 2/18 588.0005 Date: 2/17 588.0005 Date: 2/16 580.8800 Date: 2/15 582.3399 Date: 2/14 579.0702 Date: 2/13 581.6498 Date: 2/12 579.8305 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4302 Date: 2/8 577.1905 Date: 2/7 575.0798 Date: 2/6 573.6201 Date: 2/5 572.6301 Date: 2/4 575.0005 Date: 2/3 575.0005 Date: 2/2 572.9700 Date: 2/1 571.0200 Date: 1/31 573.6701 Date: 1/30 574.0499 Date: 1/29 574.7901 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.2106 Date: 1/25 575.9903 Date: 1/24 577.2502 Date: 1/23 577.0197 Date: 1/22 576.7300 Date: 1/21 581.0003 Date: 1/20 581.0003 Date: 1/19 575.7201 Date: 1/18 575.4900 Date: 1/17 576.3898 Date: 1/16 571.5503 Date: 1/15 571.5101 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8397 Date: 1/11 567.6603 Date: 1/10 572.5898 Date: 1/9 571.9998 Date: 1/8 574.4199 Date: 1/7 581.0002 Date: 1/6 581.0002 Date: 1/5 575.1502 Date: 1/4 578.4501 Date: 1/3 572.4702 Date: 1/2 571.3698 Date: 1/1 587.5406 Date: 5/20 585.0003 Date: 5/19 585.0003 Date: 5/18 587.3697 Date: 5/17 585.2895 Date: 5/16 585.9696 Date: 5/15 584.0396 Date: 5/14 583.8942 Date: 5/13 584.0005 Date: 5/12 584.0005 Date: 5/11 583.8803 Date: 5/10 586.2400 Date: 5/9 585.5200 Date: 5/8 585.7601 Date: 5/7 585.7599 Date: 5/6 586.0004 Date: 5/5 586.0004 Date: 5/4 588.1203 Date: 5/3 585.3604 Date: 5/2 584.8595 Date: 5/1 585.0978 Date: 4/30 588.0799 Date: 4/29 587.5904 Date: 4/28 589.0003 Date: 4/27 589.1295 Date: 4/26 589.4200 Date: 4/25 585.2201 Date: 4/24 583.0495 Date: 4/23 583.3704 Date: 4/22 587.0002 Date: 4/21 587.0002 Date: 4/20 583.7797 Date: 4/19 582.8398 Date: 4/18 580.0899 Date: 4/17 580.5402 Date: 4/16 579.9400 Date: 4/15 579.5036 Date: 4/14 587.0004 Date: 4/13 579.4996 Date: 4/12 581.6600 Date: 4/11 581.7895 Date: 4/10 581.6299 Date: 4/9 583.4201 Date: 4/8 590.0004 Date: 4/7 590.0004 Date: 4/6 584.1399 Date: 4/5 584.2501 Date: 4/4 583.4497 Date: 4/3 585.7003 Date: 4/2 584.0399 Date: 4/1 580.0005 Date: 3/31 580.0005 Date: 3/30 584.0107 Date: 3/29 583.2097 Date: 3/28 582.2294 Date: 3/27 579.5900 Date: 3/26 580.9096 Date: 3/25 579.4402 Date: 3/24 583.0002 Date: 3/23 577.0602 Date: 3/22 573.8014 Date: 3/21 578.0905 Date: 3/20 578.5403 Date: 3/19 577.4803 Date: 3/18 585.0005 Date: 3/17 585.0005 Date: 3/16 580.1895 Date: 3/15 579.0703 Date: 3/14 581.0970 Date: 3/13 582.8500 Date: 3/12 584.2497 Date: 3/11 588.0001 Date: 3/10 588.0001 Date: 3/9 586.1395 Date: 3/8 579.7953 Date: 3/7 580.4502 Date: 3/6 579.1400 Date: 3/5 576.8970 Date: 3/4 580.0001 Date: 3/3 580.0001 Date: 3/2 576.9303 Date: 3/1 576.6601 Date: 2/28 575.8096 Date: 2/27 577.3506 Date: 2/26 578.0693 Date: 2/25 578.3705 Date: 2/24 585.0005 Date: 2/23 578.4905 Date: 2/22 578.3100 Date: 2/21 587.4861 Date: 2/20 580.1958 Date: 2/19 580.3301 Date: 2/18 588.0005 Date: 2/17 588.0005 Date: 2/16 580.8800 Date: 2/15 582.3399 Date: 2/14 579.0702 Date: 2/13 581.6498 Date: 2/12 579.8305 Date: 2/11 578.6804 Date: 2/10 578.6804 Date: 2/9 578.4302 Date: 2/8 577.1905 Date: 2/7 575.0798 Date: 2/6 573.6201 Date: 2/5 572.6301 Date: 2/4 575.0005 Date: 2/3 575.0005 Date: 2/2 572.9700 Date: 2/1 571.0200 Date: 1/31 573.6701 Date: 1/30 574.0499 Date: 1/29 574.7901 Date: 1/28 575.3805 Date: 1/27 575.3805 Date: 1/26 578.2106 Date: 1/25 575.9903 Date: 1/24 577.2502 Date: 1/23 577.0197 Date: 1/22 576.7300 Date: 1/21 581.0003 Date: 1/20 581.0003 Date: 1/19 575.7201 Date: 1/18 575.4900 Date: 1/17 576.3898 Date: 1/16 571.5503 Date: 1/15 571.5101 Date: 1/14 568.7706 Date: 1/13 568.7706 Date: 1/12 569.8397 Date: 1/11 567.6603 Date: 1/10 572.5898 Date: 1/9 571.9998 Date: 1/8 574.4199 Date: 1/7 581.0002 Date: 1/6 581.0002 Date: 1/5 575.1502 Date: 1/4 578.4501 Date: 1/3 572.4702 Date: 1/2 571.3698 Date: 1/1

Jan 2019

DateUSD-XOFXOF-USD
01 Jan 2019 1 USD = 571.3698 XOF 1 XOF = 0.0018 USD
02 Jan 2019 1 USD = 572.4702 XOF 1 XOF = 0.0017 USD
03 Jan 2019 1 USD = 578.4501 XOF 1 XOF = 0.0017 USD
04 Jan 2019 1 USD = 575.1502 XOF 1 XOF = 0.0017 USD
05 Jan 2019 1 USD = 581.0002 XOF 1 XOF = 0.0017 USD
06 Jan 2019 1 USD = 581.0002 XOF 1 XOF = 0.0017 USD
07 Jan 2019 1 USD = 574.4199 XOF 1 XOF = 0.0017 USD
08 Jan 2019 1 USD = 571.9998 XOF 1 XOF = 0.0017 USD
09 Jan 2019 1 USD = 572.5898 XOF 1 XOF = 0.0017 USD
10 Jan 2019 1 USD = 567.6603 XOF 1 XOF = 0.0018 USD
11 Jan 2019 1 USD = 569.8397 XOF 1 XOF = 0.0018 USD
12 Jan 2019 1 USD = 568.7706 XOF 1 XOF = 0.0018 USD
13 Jan 2019 1 USD = 568.7706 XOF 1 XOF = 0.0018 USD
14 Jan 2019 1 USD = 571.5101 XOF 1 XOF = 0.0017 USD
15 Jan 2019 1 USD = 571.5503 XOF 1 XOF = 0.0017 USD
16 Jan 2019 1 USD = 576.3898 XOF 1 XOF = 0.0017 USD
17 Jan 2019 1 USD = 575.49 XOF 1 XOF = 0.0017 USD
18 Jan 2019 1 USD = 575.7201 XOF 1 XOF = 0.0017 USD
19 Jan 2019 1 USD = 581.0003 XOF 1 XOF = 0.0017 USD
20 Jan 2019 1 USD = 581.0003 XOF 1 XOF = 0.0017 USD
21 Jan 2019 1 USD = 576.73 XOF 1 XOF = 0.0017 USD
22 Jan 2019 1 USD = 577.0197 XOF 1 XOF = 0.0017 USD
23 Jan 2019 1 USD = 577.2502 XOF 1 XOF = 0.0017 USD
24 Jan 2019 1 USD = 575.9903 XOF 1 XOF = 0.0017 USD
25 Jan 2019 1 USD = 578.2106 XOF 1 XOF = 0.0017 USD
26 Jan 2019 1 USD = 575.3805 XOF 1 XOF = 0.0017 USD
27 Jan 2019 1 USD = 575.3805 XOF 1 XOF = 0.0017 USD
28 Jan 2019 1 USD = 574.7901 XOF 1 XOF = 0.0017 USD
29 Jan 2019 1 USD = 574.0499 XOF 1 XOF = 0.0017 USD
30 Jan 2019 1 USD = 573.6701 XOF 1 XOF = 0.0017 USD
31 Jan 2019 1 USD = 571.02 XOF 1 XOF = 0.0018 USD

Feb 2019

DateUSD-XOFXOF-USD
01 Feb 2019 1 USD = 572.97 XOF 1 XOF = 0.0017 USD
02 Feb 2019 1 USD = 575.0005 XOF 1 XOF = 0.0017 USD
03 Feb 2019 1 USD = 575.0005 XOF 1 XOF = 0.0017 USD
04 Feb 2019 1 USD = 572.6301 XOF 1 XOF = 0.0017 USD
05 Feb 2019 1 USD = 573.6201 XOF 1 XOF = 0.0017 USD
06 Feb 2019 1 USD = 575.0798 XOF 1 XOF = 0.0017 USD
07 Feb 2019 1 USD = 577.1905 XOF 1 XOF = 0.0017 USD
08 Feb 2019 1 USD = 578.4302 XOF 1 XOF = 0.0017 USD
09 Feb 2019 1 USD = 578.6804 XOF 1 XOF = 0.0017 USD
10 Feb 2019 1 USD = 578.6804 XOF 1 XOF = 0.0017 USD
11 Feb 2019 1 USD = 579.8305 XOF 1 XOF = 0.0017 USD
12 Feb 2019 1 USD = 581.6498 XOF 1 XOF = 0.0017 USD
13 Feb 2019 1 USD = 579.0702 XOF 1 XOF = 0.0017 USD
14 Feb 2019 1 USD = 582.3399 XOF 1 XOF = 0.0017 USD
15 Feb 2019 1 USD = 580.88 XOF 1 XOF = 0.0017 USD
16 Feb 2019 1 USD = 588.0005 XOF 1 XOF = 0.0017 USD
17 Feb 2019 1 USD = 588.0005 XOF 1 XOF = 0.0017 USD
18 Feb 2019 1 USD = 580.3301 XOF 1 XOF = 0.0017 USD
19 Feb 2019 1 USD = 580.1958 XOF 1 XOF = 0.0017 USD
20 Feb 2019 1 USD = 587.4861 XOF 1 XOF = 0.0017 USD
21 Feb 2019 1 USD = 578.31 XOF 1 XOF = 0.0017 USD
22 Feb 2019 1 USD = 578.4905 XOF 1 XOF = 0.0017 USD
23 Feb 2019 1 USD = 585.0005 XOF 1 XOF = 0.0017 USD
24 Feb 2019 1 USD = 578.3705 XOF 1 XOF = 0.0017 USD
25 Feb 2019 1 USD = 578.0693 XOF 1 XOF = 0.0017 USD
26 Feb 2019 1 USD = 577.3506 XOF 1 XOF = 0.0017 USD
27 Feb 2019 1 USD = 575.8096 XOF 1 XOF = 0.0017 USD
28 Feb 2019 1 USD = 576.6601 XOF 1 XOF = 0.0017 USD

Mar 2019

DateUSD-XOFXOF-USD
01 Mar 2019 1 USD = 576.9303 XOF 1 XOF = 0.0017 USD
02 Mar 2019 1 USD = 580.0001 XOF 1 XOF = 0.0017 USD
03 Mar 2019 1 USD = 580.0001 XOF 1 XOF = 0.0017 USD
04 Mar 2019 1 USD = 576.897 XOF 1 XOF = 0.0017 USD
05 Mar 2019 1 USD = 579.14 XOF 1 XOF = 0.0017 USD
06 Mar 2019 1 USD = 580.4502 XOF 1 XOF = 0.0017 USD
07 Mar 2019 1 USD = 579.7953 XOF 1 XOF = 0.0017 USD
08 Mar 2019 1 USD = 586.1395 XOF 1 XOF = 0.0017 USD
09 Mar 2019 1 USD = 588.0001 XOF 1 XOF = 0.0017 USD
10 Mar 2019 1 USD = 588.0001 XOF 1 XOF = 0.0017 USD
11 Mar 2019 1 USD = 584.2497 XOF 1 XOF = 0.0017 USD
12 Mar 2019 1 USD = 582.85 XOF 1 XOF = 0.0017 USD
13 Mar 2019 1 USD = 581.097 XOF 1 XOF = 0.0017 USD
14 Mar 2019 1 USD = 579.0703 XOF 1 XOF = 0.0017 USD
15 Mar 2019 1 USD = 580.1895 XOF 1 XOF = 0.0017 USD
16 Mar 2019 1 USD = 585.0005 XOF 1 XOF = 0.0017 USD
17 Mar 2019 1 USD = 585.0005 XOF 1 XOF = 0.0017 USD
18 Mar 2019 1 USD = 577.4803 XOF 1 XOF = 0.0017 USD
19 Mar 2019 1 USD = 578.5403 XOF 1 XOF = 0.0017 USD
20 Mar 2019 1 USD = 578.0905 XOF 1 XOF = 0.0017 USD
21 Mar 2019 1 USD = 573.8014 XOF 1 XOF = 0.0017 USD
22 Mar 2019 1 USD = 577.0602 XOF 1 XOF = 0.0017 USD
23 Mar 2019 1 USD = 583.0002 XOF 1 XOF = 0.0017 USD
24 Mar 2019 1 USD = 579.4402 XOF 1 XOF = 0.0017 USD
25 Mar 2019 1 USD = 580.9096 XOF 1 XOF = 0.0017 USD
26 Mar 2019 1 USD = 579.59 XOF 1 XOF = 0.0017 USD
27 Mar 2019 1 USD = 582.2294 XOF 1 XOF = 0.0017 USD
28 Mar 2019 1 USD = 583.2097 XOF 1 XOF = 0.0017 USD
29 Mar 2019 1 USD = 584.0107 XOF 1 XOF = 0.0017 USD
30 Mar 2019 1 USD = 580.0005 XOF 1 XOF = 0.0017 USD
31 Mar 2019 1 USD = 580.0005 XOF 1 XOF = 0.0017 USD

Apr 2019

DateUSD-XOFXOF-USD
01 Apr 2019 1 USD = 584.0399 XOF 1 XOF = 0.0017 USD
02 Apr 2019 1 USD = 585.7003 XOF 1 XOF = 0.0017 USD
03 Apr 2019 1 USD = 583.4497 XOF 1 XOF = 0.0017 USD
04 Apr 2019 1 USD = 584.2501 XOF 1 XOF = 0.0017 USD
05 Apr 2019 1 USD = 584.1399 XOF 1 XOF = 0.0017 USD
06 Apr 2019 1 USD = 590.0004 XOF 1 XOF = 0.0017 USD
07 Apr 2019 1 USD = 590.0004 XOF 1 XOF = 0.0017 USD
08 Apr 2019 1 USD = 583.4201 XOF 1 XOF = 0.0017 USD
09 Apr 2019 1 USD = 581.6299 XOF 1 XOF = 0.0017 USD
10 Apr 2019 1 USD = 581.7895 XOF 1 XOF = 0.0017 USD
11 Apr 2019 1 USD = 581.66 XOF 1 XOF = 0.0017 USD
12 Apr 2019 1 USD = 579.4996 XOF 1 XOF = 0.0017 USD
13 Apr 2019 1 USD = 587.0004 XOF 1 XOF = 0.0017 USD
14 Apr 2019 1 USD = 579.5036 XOF 1 XOF = 0.0017 USD
15 Apr 2019 1 USD = 579.94 XOF 1 XOF = 0.0017 USD
16 Apr 2019 1 USD = 580.5402 XOF 1 XOF = 0.0017 USD
17 Apr 2019 1 USD = 580.0899 XOF 1 XOF = 0.0017 USD
18 Apr 2019 1 USD = 582.8398 XOF 1 XOF = 0.0017 USD
19 Apr 2019 1 USD = 583.7797 XOF 1 XOF = 0.0017 USD
20 Apr 2019 1 USD = 587.0002 XOF 1 XOF = 0.0017 USD
21 Apr 2019 1 USD = 587.0002 XOF 1 XOF = 0.0017 USD
22 Apr 2019 1 USD = 583.3704 XOF 1 XOF = 0.0017 USD
23 Apr 2019 1 USD = 583.0495 XOF 1 XOF = 0.0017 USD
24 Apr 2019 1 USD = 585.2201 XOF 1 XOF = 0.0017 USD
25 Apr 2019 1 USD = 589.42 XOF 1 XOF = 0.0017 USD
26 Apr 2019 1 USD = 589.1295 XOF 1 XOF = 0.0017 USD
27 Apr 2019 1 USD = 589.0003 XOF 1 XOF = 0.0017 USD
28 Apr 2019 1 USD = 587.5904 XOF 1 XOF = 0.0017 USD
29 Apr 2019 1 USD = 588.0799 XOF 1 XOF = 0.0017 USD
30 Apr 2019 1 USD = 585.0978 XOF 1 XOF = 0.0017 USD

May 2019

DateUSD-XOFXOF-USD
01 May 2019 1 USD = 584.8595 XOF 1 XOF = 0.0017 USD
02 May 2019 1 USD = 585.3604 XOF 1 XOF = 0.0017 USD
03 May 2019 1 USD = 588.1203 XOF 1 XOF = 0.0017 USD
04 May 2019 1 USD = 586.0004 XOF 1 XOF = 0.0017 USD
05 May 2019 1 USD = 586.0004 XOF 1 XOF = 0.0017 USD
06 May 2019 1 USD = 585.7599 XOF 1 XOF = 0.0017 USD
07 May 2019 1 USD = 585.7601 XOF 1 XOF = 0.0017 USD
08 May 2019 1 USD = 585.52 XOF 1 XOF = 0.0017 USD
09 May 2019 1 USD = 586.24 XOF 1 XOF = 0.0017 USD
10 May 2019 1 USD = 583.8803 XOF 1 XOF = 0.0017 USD
11 May 2019 1 USD = 584.0005 XOF 1 XOF = 0.0017 USD
12 May 2019 1 USD = 584.0005 XOF 1 XOF = 0.0017 USD
13 May 2019 1 USD = 583.8942 XOF 1 XOF = 0.0017 USD
14 May 2019 1 USD = 584.0396 XOF 1 XOF = 0.0017 USD
15 May 2019 1 USD = 585.9696 XOF 1 XOF = 0.0017 USD
16 May 2019 1 USD = 585.2895 XOF 1 XOF = 0.0017 USD
17 May 2019 1 USD = 587.3697 XOF 1 XOF = 0.0017 USD
18 May 2019 1 USD = 585.0003 XOF 1 XOF = 0.0017 USD
19 May 2019 1 USD = 585.0003 XOF 1 XOF = 0.0017 USD
20 May 2019 1 USD = 587.5406 XOF 1 XOF = 0.0017 USD

USD-XOF and XOF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.