currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XOF and XOF-USD exchange rates - 2024

USD-XOF and XOF-USD exchange rates - 2024

USD-XOF and XOF-USD exchange rates

Check below the exchange rates for USD-XOF and XOF-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 603.1491 XOF
1 XOF = 0.0017 USD
1Y 2Y 3Y
USD to XOFXOF to USD
588.4991 Date: 10/3 592.4818 Date: 10/2 591.1812 Date: 10/1 586.0712 Date: 9/30 588.5037 Date: 9/29 588.5037 Date: 9/28 587.4857 Date: 9/27 588.1495 Date: 9/26 586.3905 Date: 9/25 589.6505 Date: 9/24 589.8282 Date: 9/23 586.9074 Date: 9/22 586.9074 Date: 9/21 588.0017 Date: 9/20 588.0778 Date: 9/19 589.5236 Date: 9/18 589.2826 Date: 9/17 590.0779 Date: 9/16 591.6183 Date: 9/15 591.6183 Date: 9/14 591.8222 Date: 9/13 595.4151 Date: 9/12 593.5536 Date: 9/11 594.3577 Date: 9/10 594.0564 Date: 9/9 591.2454 Date: 9/8 591.2454 Date: 9/7 590.6571 Date: 9/6 590.7661 Date: 9/5 593.7980 Date: 9/4 594.2582 Date: 9/3 592.7278 Date: 9/2 592.9021 Date: 9/1 599.5038 Date: 8/31 592.0352 Date: 8/30 591.1678 Date: 8/29 589.4439 Date: 8/28 587.3276 Date: 8/27 587.2068 Date: 8/26 585.2315 Date: 8/25 585.2315 Date: 8/24 590.1202 Date: 8/23 588.9785 Date: 8/22 590.0913 Date: 8/21 591.7920 Date: 8/20 594.3765 Date: 8/19 594.4061 Date: 8/18 594.4061 Date: 8/17 596.7451 Date: 8/16 595.6883 Date: 8/15 595.1153 Date: 8/14 600.1153 Date: 8/13 600.4458 Date: 8/12 600.2810 Date: 8/11 600.5037 Date: 8/10 600.9738 Date: 8/9 600.3387 Date: 8/8 600.7013 Date: 8/7 601.5166 Date: 8/6 598.8015 Date: 8/5 600.6106 Date: 8/4 600.6106 Date: 8/3 605.7213 Date: 8/2 607.7082 Date: 8/1 605.3077 Date: 7/31 605.7159 Date: 7/30 605.5286 Date: 7/29 603.3178 Date: 7/28 603.3178 Date: 7/27 604.1568 Date: 7/26 604.5937 Date: 7/25 605.1211 Date: 7/24 603.6397 Date: 7/23 602.5582 Date: 7/22 602.2650 Date: 7/21 602.2650 Date: 7/20 602.4613 Date: 7/19 600.0803 Date: 7/18 599.9434 Date: 7/17 602.0082 Date: 7/16 601.1197 Date: 7/15 600.6106 Date: 7/14 601.3925 Date: 7/13 602.3428 Date: 7/12 604.5156 Date: 7/11 605.9370 Date: 7/10 606.3711 Date: 7/9 605.6684 Date: 7/8 604.4296 Date: 7/7 604.4296 Date: 7/6 606.0432 Date: 7/5 607.4575 Date: 7/4 609.5576 Date: 7/3 612.0284 Date: 7/2 610.2919 Date: 7/1 611.9289 Date: 6/30 612.5460 Date: 6/29 612.5460 Date: 6/28 613.1183 Date: 6/27 614.0541 Date: 6/26 612.0086 Date: 6/25 611.3586 Date: 6/24 612.8434 Date: 6/23 612.8434 Date: 6/22 614.0279 Date: 6/21 611.3128 Date: 6/20 610.2496 Date: 6/19 612.0914 Date: 6/18 612.3431 Date: 6/17 611.7006 Date: 6/16 611.7006 Date: 6/15 613.0240 Date: 6/14 607.6290 Date: 6/13 609.6851 Date: 6/12 611.6063 Date: 6/11 610.5023 Date: 6/10 606.3850 Date: 6/9 606.3850 Date: 6/8 602.3341 Date: 6/7 603.4176 Date: 6/6 603.8063 Date: 6/5 603.5704 Date: 6/4 604.9005 Date: 6/3 604.1508 Date: 6/2 604.1508 Date: 6/1 604.3318 Date: 5/31 606.4017 Date: 5/30 605.3719 Date: 5/29 602.4890 Date: 5/28 603.8894 Date: 5/27 604.3738 Date: 5/26 604.3738 Date: 5/25 605.3749 Date: 5/24 604.8531 Date: 5/23 605.5982 Date: 5/22 603.7505 Date: 5/21 603.8176 Date: 5/20 602.0442 Date: 5/19 602.0442 Date: 5/18 605.1598 Date: 5/17 603.3178 Date: 5/16 605.9144 Date: 5/15 607.5053 Date: 5/14 608.1279 Date: 5/13 608.0149 Date: 5/12 608.5395 Date: 5/11 608.5396 Date: 5/10 611.1816 Date: 5/9 610.3829 Date: 5/8 609.2177 Date: 5/7 608.9659 Date: 5/6 608.8618 Date: 5/5 608.8618 Date: 5/4 610.3431 Date: 5/3 613.0010 Date: 5/2 614.7390 Date: 5/1 611.6836 Date: 4/30 611.9289 Date: 4/29 612.9582 Date: 4/28 612.9582 Date: 4/27 611.0990 Date: 4/26 611.6775 Date: 4/25 613.8241 Date: 4/24 614.8944 Date: 4/23 616.4168 Date: 4/22 614.7388 Date: 4/21 614.7388 Date: 4/20 616.1305 Date: 4/19 614.3818 Date: 4/18 616.0638 Date: 4/17 617.0142 Date: 4/16 615.1713 Date: 4/15 614.6233 Date: 4/14 613.5033 Date: 4/13 615.7891 Date: 4/12 611.3015 Date: 4/11 604.1509 Date: 4/10 603.4730 Date: 4/9 605.8334 Date: 4/8 604.5964 Date: 4/7 604.5964 Date: 4/6 605.4142 Date: 4/5 603.8897 Date: 4/4 608.3449 Date: 4/3 610.4767 Date: 4/2 607.8319 Date: 4/1 607.2835 Date: 3/31 607.2835 Date: 3/30 608.0715 Date: 3/29 608.1277 Date: 3/28 606.3236 Date: 3/27 604.3181 Date: 3/26 605.6685 Date: 3/25 603.7619 Date: 3/24 603.7619 Date: 3/23 606.1579 Date: 3/22 601.2356 Date: 3/21 605.0201 Date: 3/20 604.5938 Date: 3/19 601.6384 Date: 3/18 602.3206 Date: 3/17 602.3206 Date: 3/16 602.1769 Date: 3/15 599.6582 Date: 3/14 599.4528 Date: 3/13 599.7978 Date: 3/12 599.5648 Date: 3/11 599.2939 Date: 3/10 599.2939 Date: 3/9 600.0835 Date: 3/8 601.9416 Date: 3/7 603.0927 Date: 3/6 604.7219 Date: 3/5 604.4320 Date: 3/4 604.3178 Date: 3/3 604.3178 Date: 3/2 606.0517 Date: 3/1 605.7077 Date: 2/29 606.4381 Date: 2/28 603.9537 Date: 2/27 604.3513 Date: 2/26 605.3221 Date: 2/25 605.3221 Date: 2/24 605.9733 Date: 2/23 604.3572 Date: 2/22 607.3871 Date: 2/21 607.5082 Date: 2/20 608.5509 Date: 2/19 608.6355 Date: 2/18 610.0003 Date: 2/17 608.8192 Date: 2/16 610.7608 Date: 2/15 612.6032 Date: 2/14 608.6271 Date: 2/13 609.0058 Date: 2/12 608.4100 Date: 2/11 608.4100 Date: 2/10 608.9181 Date: 2/9 609.7843 Date: 2/8 609.0906 Date: 2/7 611.2532 Date: 2/6 610.0420 Date: 2/5 602.0002 Date: 2/4 602.0002 Date: 2/3 602.8185 Date: 2/2 606.7050 Date: 2/1 605.2239 Date: 1/31 604.9673 Date: 1/30 605.7662 Date: 1/29 603.7619 Date: 1/28 603.7619 Date: 1/27 603.3173 Date: 1/26 602.3757 Date: 1/25 602.0771 Date: 1/24 603.3900 Date: 1/23 602.1657 Date: 1/22 600.9408 Date: 1/21 600.9408 Date: 1/20 602.8602 Date: 1/19 602.4143 Date: 1/18 602.9488 Date: 1/17 602.2901 Date: 1/16 598.6920 Date: 1/15 598.2007 Date: 1/14 598.2007 Date: 1/13 599.3569 Date: 1/12 597.5820 Date: 1/11 599.2228 Date: 1/10 599.8309 Date: 1/9 599.3870 Date: 1/8 598.5827 Date: 1/7 598.5827 Date: 1/6 600.9521 Date: 1/5 599.0969 Date: 1/4 600.1681 Date: 1/3 598.1815 Date: 1/2 593.8683 Date: 1/1 588.4991 Date: 10/3 592.4818 Date: 10/2 591.1812 Date: 10/1 586.0712 Date: 9/30 588.5037 Date: 9/29 588.5037 Date: 9/28 587.4857 Date: 9/27 588.1495 Date: 9/26 586.3905 Date: 9/25 589.6505 Date: 9/24 589.8282 Date: 9/23 586.9074 Date: 9/22 586.9074 Date: 9/21 588.0017 Date: 9/20 588.0778 Date: 9/19 589.5236 Date: 9/18 589.2826 Date: 9/17 590.0779 Date: 9/16 591.6183 Date: 9/15 591.6183 Date: 9/14 591.8222 Date: 9/13 595.4151 Date: 9/12 593.5536 Date: 9/11 594.3577 Date: 9/10 594.0564 Date: 9/9 591.2454 Date: 9/8 591.2454 Date: 9/7 590.6571 Date: 9/6 590.7661 Date: 9/5 593.7980 Date: 9/4 594.2582 Date: 9/3 592.7278 Date: 9/2 592.9021 Date: 9/1 599.5038 Date: 8/31 592.0352 Date: 8/30 591.1678 Date: 8/29 589.4439 Date: 8/28 587.3276 Date: 8/27 587.2068 Date: 8/26 585.2315 Date: 8/25 585.2315 Date: 8/24 590.1202 Date: 8/23 588.9785 Date: 8/22 590.0913 Date: 8/21 591.7920 Date: 8/20 594.3765 Date: 8/19 594.4061 Date: 8/18 594.4061 Date: 8/17 596.7451 Date: 8/16 595.6883 Date: 8/15 595.1153 Date: 8/14 600.1153 Date: 8/13 600.4458 Date: 8/12 600.2810 Date: 8/11 600.5037 Date: 8/10 600.9738 Date: 8/9 600.3387 Date: 8/8 600.7013 Date: 8/7 601.5166 Date: 8/6 598.8015 Date: 8/5 600.6106 Date: 8/4 600.6106 Date: 8/3 605.7213 Date: 8/2 607.7082 Date: 8/1 605.3077 Date: 7/31 605.7159 Date: 7/30 605.5286 Date: 7/29 603.3178 Date: 7/28 603.3178 Date: 7/27 604.1568 Date: 7/26 604.5937 Date: 7/25 605.1211 Date: 7/24 603.6397 Date: 7/23 602.5582 Date: 7/22 602.2650 Date: 7/21 602.2650 Date: 7/20 602.4613 Date: 7/19 600.0803 Date: 7/18 599.9434 Date: 7/17 602.0082 Date: 7/16 601.1197 Date: 7/15 600.6106 Date: 7/14 601.3925 Date: 7/13 602.3428 Date: 7/12 604.5156 Date: 7/11 605.9370 Date: 7/10 606.3711 Date: 7/9 605.6684 Date: 7/8 604.4296 Date: 7/7 604.4296 Date: 7/6 606.0432 Date: 7/5 607.4575 Date: 7/4 609.5576 Date: 7/3 612.0284 Date: 7/2 610.2919 Date: 7/1 611.9289 Date: 6/30 612.5460 Date: 6/29 612.5460 Date: 6/28 613.1183 Date: 6/27 614.0541 Date: 6/26 612.0086 Date: 6/25 611.3586 Date: 6/24 612.8434 Date: 6/23 612.8434 Date: 6/22 614.0279 Date: 6/21 611.3128 Date: 6/20 610.2496 Date: 6/19 612.0914 Date: 6/18 612.3431 Date: 6/17 611.7006 Date: 6/16 611.7006 Date: 6/15 613.0240 Date: 6/14 607.6290 Date: 6/13 609.6851 Date: 6/12 611.6063 Date: 6/11 610.5023 Date: 6/10 606.3850 Date: 6/9 606.3850 Date: 6/8 602.3341 Date: 6/7 603.4176 Date: 6/6 603.8063 Date: 6/5 603.5704 Date: 6/4 604.9005 Date: 6/3 604.1508 Date: 6/2 604.1508 Date: 6/1 604.3318 Date: 5/31 606.4017 Date: 5/30 605.3719 Date: 5/29 602.4890 Date: 5/28 603.8894 Date: 5/27 604.3738 Date: 5/26 604.3738 Date: 5/25 605.3749 Date: 5/24 604.8531 Date: 5/23 605.5982 Date: 5/22 603.7505 Date: 5/21 603.8176 Date: 5/20 602.0442 Date: 5/19 602.0442 Date: 5/18 605.1598 Date: 5/17 603.3178 Date: 5/16 605.9144 Date: 5/15 607.5053 Date: 5/14 608.1279 Date: 5/13 608.0149 Date: 5/12 608.5395 Date: 5/11 608.5396 Date: 5/10 611.1816 Date: 5/9 610.3829 Date: 5/8 609.2177 Date: 5/7 608.9659 Date: 5/6 608.8618 Date: 5/5 608.8618 Date: 5/4 610.3431 Date: 5/3 613.0010 Date: 5/2 614.7390 Date: 5/1 611.6836 Date: 4/30 611.9289 Date: 4/29 612.9582 Date: 4/28 612.9582 Date: 4/27 611.0990 Date: 4/26 611.6775 Date: 4/25 613.8241 Date: 4/24 614.8944 Date: 4/23 616.4168 Date: 4/22 614.7388 Date: 4/21 614.7388 Date: 4/20 616.1305 Date: 4/19 614.3818 Date: 4/18 616.0638 Date: 4/17 617.0142 Date: 4/16 615.1713 Date: 4/15 614.6233 Date: 4/14 613.5033 Date: 4/13 615.7891 Date: 4/12 611.3015 Date: 4/11 604.1509 Date: 4/10 603.4730 Date: 4/9 605.8334 Date: 4/8 604.5964 Date: 4/7 604.5964 Date: 4/6 605.4142 Date: 4/5 603.8897 Date: 4/4 608.3449 Date: 4/3 610.4767 Date: 4/2 607.8319 Date: 4/1 607.2835 Date: 3/31 607.2835 Date: 3/30 608.0715 Date: 3/29 608.1277 Date: 3/28 606.3236 Date: 3/27 604.3181 Date: 3/26 605.6685 Date: 3/25 603.7619 Date: 3/24 603.7619 Date: 3/23 606.1579 Date: 3/22 601.2356 Date: 3/21 605.0201 Date: 3/20 604.5938 Date: 3/19 601.6384 Date: 3/18 602.3206 Date: 3/17 602.3206 Date: 3/16 602.1769 Date: 3/15 599.6582 Date: 3/14 599.4528 Date: 3/13 599.7978 Date: 3/12 599.5648 Date: 3/11 599.2939 Date: 3/10 599.2939 Date: 3/9 600.0835 Date: 3/8 601.9416 Date: 3/7 603.0927 Date: 3/6 604.7219 Date: 3/5 604.4320 Date: 3/4 604.3178 Date: 3/3 604.3178 Date: 3/2 606.0517 Date: 3/1 605.7077 Date: 2/29 606.4381 Date: 2/28 603.9537 Date: 2/27 604.3513 Date: 2/26 605.3221 Date: 2/25 605.3221 Date: 2/24 605.9733 Date: 2/23 604.3572 Date: 2/22 607.3871 Date: 2/21 607.5082 Date: 2/20 608.5509 Date: 2/19 608.6355 Date: 2/18 610.0003 Date: 2/17 608.8192 Date: 2/16 610.7608 Date: 2/15 612.6032 Date: 2/14 608.6271 Date: 2/13 609.0058 Date: 2/12 608.4100 Date: 2/11 608.4100 Date: 2/10 608.9181 Date: 2/9 609.7843 Date: 2/8 609.0906 Date: 2/7 611.2532 Date: 2/6 610.0420 Date: 2/5 602.0002 Date: 2/4 602.0002 Date: 2/3 602.8185 Date: 2/2 606.7050 Date: 2/1 605.2239 Date: 1/31 604.9673 Date: 1/30 605.7662 Date: 1/29 603.7619 Date: 1/28 603.7619 Date: 1/27 603.3173 Date: 1/26 602.3757 Date: 1/25 602.0771 Date: 1/24 603.3900 Date: 1/23 602.1657 Date: 1/22 600.9408 Date: 1/21 600.9408 Date: 1/20 602.8602 Date: 1/19 602.4143 Date: 1/18 602.9488 Date: 1/17 602.2901 Date: 1/16 598.6920 Date: 1/15 598.2007 Date: 1/14 598.2007 Date: 1/13 599.3569 Date: 1/12 597.5820 Date: 1/11 599.2228 Date: 1/10 599.8309 Date: 1/9 599.3870 Date: 1/8 598.5827 Date: 1/7 598.5827 Date: 1/6 600.9521 Date: 1/5 599.0969 Date: 1/4 600.1681 Date: 1/3 598.1815 Date: 1/2 593.8683 Date: 1/1

Jan 2024

DateUSD-XOFXOF-USD
01 Jan 2024 1 USD = 593.8683 XOF 1 XOF = 0.0017 USD
02 Jan 2024 1 USD = 598.1815 XOF 1 XOF = 0.0017 USD
03 Jan 2024 1 USD = 600.1681 XOF 1 XOF = 0.0017 USD
04 Jan 2024 1 USD = 599.0969 XOF 1 XOF = 0.0017 USD
05 Jan 2024 1 USD = 600.9521 XOF 1 XOF = 0.0017 USD
06 Jan 2024 1 USD = 598.5827 XOF 1 XOF = 0.0017 USD
07 Jan 2024 1 USD = 598.5827 XOF 1 XOF = 0.0017 USD
08 Jan 2024 1 USD = 599.387 XOF 1 XOF = 0.0017 USD
09 Jan 2024 1 USD = 599.8309 XOF 1 XOF = 0.0017 USD
10 Jan 2024 1 USD = 599.2228 XOF 1 XOF = 0.0017 USD
11 Jan 2024 1 USD = 597.582 XOF 1 XOF = 0.0017 USD
12 Jan 2024 1 USD = 599.3569 XOF 1 XOF = 0.0017 USD
13 Jan 2024 1 USD = 598.2007 XOF 1 XOF = 0.0017 USD
14 Jan 2024 1 USD = 598.2007 XOF 1 XOF = 0.0017 USD
15 Jan 2024 1 USD = 598.692 XOF 1 XOF = 0.0017 USD
16 Jan 2024 1 USD = 602.2901 XOF 1 XOF = 0.0017 USD
17 Jan 2024 1 USD = 602.9488 XOF 1 XOF = 0.0017 USD
18 Jan 2024 1 USD = 602.4143 XOF 1 XOF = 0.0017 USD
19 Jan 2024 1 USD = 602.8602 XOF 1 XOF = 0.0017 USD
20 Jan 2024 1 USD = 600.9408 XOF 1 XOF = 0.0017 USD
21 Jan 2024 1 USD = 600.9408 XOF 1 XOF = 0.0017 USD
22 Jan 2024 1 USD = 602.1657 XOF 1 XOF = 0.0017 USD
23 Jan 2024 1 USD = 603.39 XOF 1 XOF = 0.0017 USD
24 Jan 2024 1 USD = 602.0771 XOF 1 XOF = 0.0017 USD
25 Jan 2024 1 USD = 602.3757 XOF 1 XOF = 0.0017 USD
26 Jan 2024 1 USD = 603.3173 XOF 1 XOF = 0.0017 USD
27 Jan 2024 1 USD = 603.7619 XOF 1 XOF = 0.0017 USD
28 Jan 2024 1 USD = 603.7619 XOF 1 XOF = 0.0017 USD
29 Jan 2024 1 USD = 605.7662 XOF 1 XOF = 0.0017 USD
30 Jan 2024 1 USD = 604.9673 XOF 1 XOF = 0.0017 USD
31 Jan 2024 1 USD = 605.2239 XOF 1 XOF = 0.0017 USD

Feb 2024

DateUSD-XOFXOF-USD
01 Feb 2024 1 USD = 606.705 XOF 1 XOF = 0.0016 USD
02 Feb 2024 1 USD = 602.8185 XOF 1 XOF = 0.0017 USD
03 Feb 2024 1 USD = 602.0002 XOF 1 XOF = 0.0017 USD
04 Feb 2024 1 USD = 602.0002 XOF 1 XOF = 0.0017 USD
05 Feb 2024 1 USD = 610.042 XOF 1 XOF = 0.0016 USD
06 Feb 2024 1 USD = 611.2532 XOF 1 XOF = 0.0016 USD
07 Feb 2024 1 USD = 609.0906 XOF 1 XOF = 0.0016 USD
08 Feb 2024 1 USD = 609.7843 XOF 1 XOF = 0.0016 USD
09 Feb 2024 1 USD = 608.9181 XOF 1 XOF = 0.0016 USD
10 Feb 2024 1 USD = 608.41 XOF 1 XOF = 0.0016 USD
11 Feb 2024 1 USD = 608.41 XOF 1 XOF = 0.0016 USD
12 Feb 2024 1 USD = 609.0058 XOF 1 XOF = 0.0016 USD
13 Feb 2024 1 USD = 608.6271 XOF 1 XOF = 0.0016 USD
14 Feb 2024 1 USD = 612.6032 XOF 1 XOF = 0.0016 USD
15 Feb 2024 1 USD = 610.7608 XOF 1 XOF = 0.0016 USD
16 Feb 2024 1 USD = 608.8192 XOF 1 XOF = 0.0016 USD
17 Feb 2024 1 USD = 610.0003 XOF 1 XOF = 0.0016 USD
18 Feb 2024 1 USD = 608.6355 XOF 1 XOF = 0.0016 USD
19 Feb 2024 1 USD = 608.5509 XOF 1 XOF = 0.0016 USD
20 Feb 2024 1 USD = 607.5082 XOF 1 XOF = 0.0016 USD
21 Feb 2024 1 USD = 607.3871 XOF 1 XOF = 0.0016 USD
22 Feb 2024 1 USD = 604.3572 XOF 1 XOF = 0.0017 USD
23 Feb 2024 1 USD = 605.9733 XOF 1 XOF = 0.0017 USD
24 Feb 2024 1 USD = 605.3221 XOF 1 XOF = 0.0017 USD
25 Feb 2024 1 USD = 605.3221 XOF 1 XOF = 0.0017 USD
26 Feb 2024 1 USD = 604.3513 XOF 1 XOF = 0.0017 USD
27 Feb 2024 1 USD = 603.9537 XOF 1 XOF = 0.0017 USD
28 Feb 2024 1 USD = 606.4381 XOF 1 XOF = 0.0016 USD
29 Feb 2024 1 USD = 605.7077 XOF 1 XOF = 0.0017 USD

Mar 2024

DateUSD-XOFXOF-USD
01 Mar 2024 1 USD = 606.0517 XOF 1 XOF = 0.0017 USD
02 Mar 2024 1 USD = 604.3178 XOF 1 XOF = 0.0017 USD
03 Mar 2024 1 USD = 604.3178 XOF 1 XOF = 0.0017 USD
04 Mar 2024 1 USD = 604.432 XOF 1 XOF = 0.0017 USD
05 Mar 2024 1 USD = 604.7219 XOF 1 XOF = 0.0017 USD
06 Mar 2024 1 USD = 603.0927 XOF 1 XOF = 0.0017 USD
07 Mar 2024 1 USD = 601.9416 XOF 1 XOF = 0.0017 USD
08 Mar 2024 1 USD = 600.0835 XOF 1 XOF = 0.0017 USD
09 Mar 2024 1 USD = 599.2939 XOF 1 XOF = 0.0017 USD
10 Mar 2024 1 USD = 599.2939 XOF 1 XOF = 0.0017 USD
11 Mar 2024 1 USD = 599.5648 XOF 1 XOF = 0.0017 USD
12 Mar 2024 1 USD = 599.7978 XOF 1 XOF = 0.0017 USD
13 Mar 2024 1 USD = 599.4528 XOF 1 XOF = 0.0017 USD
14 Mar 2024 1 USD = 599.6582 XOF 1 XOF = 0.0017 USD
15 Mar 2024 1 USD = 602.1769 XOF 1 XOF = 0.0017 USD
16 Mar 2024 1 USD = 602.3206 XOF 1 XOF = 0.0017 USD
17 Mar 2024 1 USD = 602.3206 XOF 1 XOF = 0.0017 USD
18 Mar 2024 1 USD = 601.6384 XOF 1 XOF = 0.0017 USD
19 Mar 2024 1 USD = 604.5938 XOF 1 XOF = 0.0017 USD
20 Mar 2024 1 USD = 605.0201 XOF 1 XOF = 0.0017 USD
21 Mar 2024 1 USD = 601.2356 XOF 1 XOF = 0.0017 USD
22 Mar 2024 1 USD = 606.1579 XOF 1 XOF = 0.0016 USD
23 Mar 2024 1 USD = 603.7619 XOF 1 XOF = 0.0017 USD
24 Mar 2024 1 USD = 603.7619 XOF 1 XOF = 0.0017 USD
25 Mar 2024 1 USD = 605.6685 XOF 1 XOF = 0.0017 USD
26 Mar 2024 1 USD = 604.3181 XOF 1 XOF = 0.0017 USD
27 Mar 2024 1 USD = 606.3236 XOF 1 XOF = 0.0016 USD
28 Mar 2024 1 USD = 608.1277 XOF 1 XOF = 0.0016 USD
29 Mar 2024 1 USD = 608.0715 XOF 1 XOF = 0.0016 USD
30 Mar 2024 1 USD = 607.2835 XOF 1 XOF = 0.0016 USD
31 Mar 2024 1 USD = 607.2835 XOF 1 XOF = 0.0016 USD

Apr 2024

DateUSD-XOFXOF-USD
01 Apr 2024 1 USD = 607.8319 XOF 1 XOF = 0.0016 USD
02 Apr 2024 1 USD = 610.4767 XOF 1 XOF = 0.0016 USD
03 Apr 2024 1 USD = 608.3449 XOF 1 XOF = 0.0016 USD
04 Apr 2024 1 USD = 603.8897 XOF 1 XOF = 0.0017 USD
05 Apr 2024 1 USD = 605.4142 XOF 1 XOF = 0.0017 USD
06 Apr 2024 1 USD = 604.5964 XOF 1 XOF = 0.0017 USD
07 Apr 2024 1 USD = 604.5964 XOF 1 XOF = 0.0017 USD
08 Apr 2024 1 USD = 605.8334 XOF 1 XOF = 0.0017 USD
09 Apr 2024 1 USD = 603.473 XOF 1 XOF = 0.0017 USD
10 Apr 2024 1 USD = 604.1509 XOF 1 XOF = 0.0017 USD
11 Apr 2024 1 USD = 611.3015 XOF 1 XOF = 0.0016 USD
12 Apr 2024 1 USD = 615.7891 XOF 1 XOF = 0.0016 USD
13 Apr 2024 1 USD = 613.5033 XOF 1 XOF = 0.0016 USD
14 Apr 2024 1 USD = 614.6233 XOF 1 XOF = 0.0016 USD
15 Apr 2024 1 USD = 615.1713 XOF 1 XOF = 0.0016 USD
16 Apr 2024 1 USD = 617.0142 XOF 1 XOF = 0.0016 USD
17 Apr 2024 1 USD = 616.0638 XOF 1 XOF = 0.0016 USD
18 Apr 2024 1 USD = 614.3818 XOF 1 XOF = 0.0016 USD
19 Apr 2024 1 USD = 616.1305 XOF 1 XOF = 0.0016 USD
20 Apr 2024 1 USD = 614.7388 XOF 1 XOF = 0.0016 USD
21 Apr 2024 1 USD = 614.7388 XOF 1 XOF = 0.0016 USD
22 Apr 2024 1 USD = 616.4168 XOF 1 XOF = 0.0016 USD
23 Apr 2024 1 USD = 614.8944 XOF 1 XOF = 0.0016 USD
24 Apr 2024 1 USD = 613.8241 XOF 1 XOF = 0.0016 USD
25 Apr 2024 1 USD = 611.6775 XOF 1 XOF = 0.0016 USD
26 Apr 2024 1 USD = 611.099 XOF 1 XOF = 0.0016 USD
27 Apr 2024 1 USD = 612.9582 XOF 1 XOF = 0.0016 USD
28 Apr 2024 1 USD = 612.9582 XOF 1 XOF = 0.0016 USD
29 Apr 2024 1 USD = 611.9289 XOF 1 XOF = 0.0016 USD
30 Apr 2024 1 USD = 611.6836 XOF 1 XOF = 0.0016 USD

May 2024

DateUSD-XOFXOF-USD
01 May 2024 1 USD = 614.739 XOF 1 XOF = 0.0016 USD
02 May 2024 1 USD = 613.001 XOF 1 XOF = 0.0016 USD
03 May 2024 1 USD = 610.3431 XOF 1 XOF = 0.0016 USD
04 May 2024 1 USD = 608.8618 XOF 1 XOF = 0.0016 USD
05 May 2024 1 USD = 608.8618 XOF 1 XOF = 0.0016 USD
06 May 2024 1 USD = 608.9659 XOF 1 XOF = 0.0016 USD
07 May 2024 1 USD = 609.2177 XOF 1 XOF = 0.0016 USD
08 May 2024 1 USD = 610.3829 XOF 1 XOF = 0.0016 USD
09 May 2024 1 USD = 611.1816 XOF 1 XOF = 0.0016 USD
10 May 2024 1 USD = 608.5396 XOF 1 XOF = 0.0016 USD
11 May 2024 1 USD = 608.5395 XOF 1 XOF = 0.0016 USD
12 May 2024 1 USD = 608.0149 XOF 1 XOF = 0.0016 USD
13 May 2024 1 USD = 608.1279 XOF 1 XOF = 0.0016 USD
14 May 2024 1 USD = 607.5053 XOF 1 XOF = 0.0016 USD
15 May 2024 1 USD = 605.9144 XOF 1 XOF = 0.0017 USD
16 May 2024 1 USD = 603.3178 XOF 1 XOF = 0.0017 USD
17 May 2024 1 USD = 605.1598 XOF 1 XOF = 0.0017 USD
18 May 2024 1 USD = 602.0442 XOF 1 XOF = 0.0017 USD
19 May 2024 1 USD = 602.0442 XOF 1 XOF = 0.0017 USD
20 May 2024 1 USD = 603.8176 XOF 1 XOF = 0.0017 USD
21 May 2024 1 USD = 603.7505 XOF 1 XOF = 0.0017 USD
22 May 2024 1 USD = 605.5982 XOF 1 XOF = 0.0017 USD
23 May 2024 1 USD = 604.8531 XOF 1 XOF = 0.0017 USD
24 May 2024 1 USD = 605.3749 XOF 1 XOF = 0.0017 USD
25 May 2024 1 USD = 604.3738 XOF 1 XOF = 0.0017 USD
26 May 2024 1 USD = 604.3738 XOF 1 XOF = 0.0017 USD
27 May 2024 1 USD = 603.8894 XOF 1 XOF = 0.0017 USD
28 May 2024 1 USD = 602.489 XOF 1 XOF = 0.0017 USD
29 May 2024 1 USD = 605.3719 XOF 1 XOF = 0.0017 USD
30 May 2024 1 USD = 606.4017 XOF 1 XOF = 0.0016 USD
31 May 2024 1 USD = 604.3318 XOF 1 XOF = 0.0017 USD

Jun 2024

DateUSD-XOFXOF-USD
01 Jun 2024 1 USD = 604.1508 XOF 1 XOF = 0.0017 USD
02 Jun 2024 1 USD = 604.1508 XOF 1 XOF = 0.0017 USD
03 Jun 2024 1 USD = 604.9005 XOF 1 XOF = 0.0017 USD
04 Jun 2024 1 USD = 603.5704 XOF 1 XOF = 0.0017 USD
05 Jun 2024 1 USD = 603.8063 XOF 1 XOF = 0.0017 USD
06 Jun 2024 1 USD = 603.4176 XOF 1 XOF = 0.0017 USD
07 Jun 2024 1 USD = 602.3341 XOF 1 XOF = 0.0017 USD
08 Jun 2024 1 USD = 606.385 XOF 1 XOF = 0.0016 USD
09 Jun 2024 1 USD = 606.385 XOF 1 XOF = 0.0016 USD
10 Jun 2024 1 USD = 610.5023 XOF 1 XOF = 0.0016 USD
11 Jun 2024 1 USD = 611.6063 XOF 1 XOF = 0.0016 USD
12 Jun 2024 1 USD = 609.6851 XOF 1 XOF = 0.0016 USD
13 Jun 2024 1 USD = 607.629 XOF 1 XOF = 0.0016 USD
14 Jun 2024 1 USD = 613.024 XOF 1 XOF = 0.0016 USD
15 Jun 2024 1 USD = 611.7006 XOF 1 XOF = 0.0016 USD
16 Jun 2024 1 USD = 611.7006 XOF 1 XOF = 0.0016 USD
17 Jun 2024 1 USD = 612.3431 XOF 1 XOF = 0.0016 USD
18 Jun 2024 1 USD = 612.0914 XOF 1 XOF = 0.0016 USD
19 Jun 2024 1 USD = 610.2496 XOF 1 XOF = 0.0016 USD
20 Jun 2024 1 USD = 611.3128 XOF 1 XOF = 0.0016 USD
21 Jun 2024 1 USD = 614.0279 XOF 1 XOF = 0.0016 USD
22 Jun 2024 1 USD = 612.8434 XOF 1 XOF = 0.0016 USD
23 Jun 2024 1 USD = 612.8434 XOF 1 XOF = 0.0016 USD
24 Jun 2024 1 USD = 611.3586 XOF 1 XOF = 0.0016 USD
25 Jun 2024 1 USD = 612.0086 XOF 1 XOF = 0.0016 USD
26 Jun 2024 1 USD = 614.0541 XOF 1 XOF = 0.0016 USD
27 Jun 2024 1 USD = 613.1183 XOF 1 XOF = 0.0016 USD
28 Jun 2024 1 USD = 612.546 XOF 1 XOF = 0.0016 USD
29 Jun 2024 1 USD = 612.546 XOF 1 XOF = 0.0016 USD
30 Jun 2024 1 USD = 611.9289 XOF 1 XOF = 0.0016 USD

Jul 2024

DateUSD-XOFXOF-USD
01 Jul 2024 1 USD = 610.2919 XOF 1 XOF = 0.0016 USD
02 Jul 2024 1 USD = 612.0284 XOF 1 XOF = 0.0016 USD
03 Jul 2024 1 USD = 609.5576 XOF 1 XOF = 0.0016 USD
04 Jul 2024 1 USD = 607.4575 XOF 1 XOF = 0.0016 USD
05 Jul 2024 1 USD = 606.0432 XOF 1 XOF = 0.0017 USD
06 Jul 2024 1 USD = 604.4296 XOF 1 XOF = 0.0017 USD
07 Jul 2024 1 USD = 604.4296 XOF 1 XOF = 0.0017 USD
08 Jul 2024 1 USD = 605.6684 XOF 1 XOF = 0.0017 USD
09 Jul 2024 1 USD = 606.3711 XOF 1 XOF = 0.0016 USD
10 Jul 2024 1 USD = 605.937 XOF 1 XOF = 0.0017 USD
11 Jul 2024 1 USD = 604.5156 XOF 1 XOF = 0.0017 USD
12 Jul 2024 1 USD = 602.3428 XOF 1 XOF = 0.0017 USD
13 Jul 2024 1 USD = 601.3925 XOF 1 XOF = 0.0017 USD
14 Jul 2024 1 USD = 600.6106 XOF 1 XOF = 0.0017 USD
15 Jul 2024 1 USD = 601.1197 XOF 1 XOF = 0.0017 USD
16 Jul 2024 1 USD = 602.0082 XOF 1 XOF = 0.0017 USD
17 Jul 2024 1 USD = 599.9434 XOF 1 XOF = 0.0017 USD
18 Jul 2024 1 USD = 600.0803 XOF 1 XOF = 0.0017 USD
19 Jul 2024 1 USD = 602.4613 XOF 1 XOF = 0.0017 USD
20 Jul 2024 1 USD = 602.265 XOF 1 XOF = 0.0017 USD
21 Jul 2024 1 USD = 602.265 XOF 1 XOF = 0.0017 USD
22 Jul 2024 1 USD = 602.5582 XOF 1 XOF = 0.0017 USD
23 Jul 2024 1 USD = 603.6397 XOF 1 XOF = 0.0017 USD
24 Jul 2024 1 USD = 605.1211 XOF 1 XOF = 0.0017 USD
25 Jul 2024 1 USD = 604.5937 XOF 1 XOF = 0.0017 USD
26 Jul 2024 1 USD = 604.1568 XOF 1 XOF = 0.0017 USD
27 Jul 2024 1 USD = 603.3178 XOF 1 XOF = 0.0017 USD
28 Jul 2024 1 USD = 603.3178 XOF 1 XOF = 0.0017 USD
29 Jul 2024 1 USD = 605.5286 XOF 1 XOF = 0.0017 USD
30 Jul 2024 1 USD = 605.7159 XOF 1 XOF = 0.0017 USD
31 Jul 2024 1 USD = 605.3077 XOF 1 XOF = 0.0017 USD

Aug 2024

DateUSD-XOFXOF-USD
01 Aug 2024 1 USD = 607.7082 XOF 1 XOF = 0.0016 USD
02 Aug 2024 1 USD = 605.7213 XOF 1 XOF = 0.0017 USD
03 Aug 2024 1 USD = 600.6106 XOF 1 XOF = 0.0017 USD
04 Aug 2024 1 USD = 600.6106 XOF 1 XOF = 0.0017 USD
05 Aug 2024 1 USD = 598.8015 XOF 1 XOF = 0.0017 USD
06 Aug 2024 1 USD = 601.5166 XOF 1 XOF = 0.0017 USD
07 Aug 2024 1 USD = 600.7013 XOF 1 XOF = 0.0017 USD
08 Aug 2024 1 USD = 600.3387 XOF 1 XOF = 0.0017 USD
09 Aug 2024 1 USD = 600.9738 XOF 1 XOF = 0.0017 USD
10 Aug 2024 1 USD = 600.5037 XOF 1 XOF = 0.0017 USD
11 Aug 2024 1 USD = 600.281 XOF 1 XOF = 0.0017 USD
12 Aug 2024 1 USD = 600.4458 XOF 1 XOF = 0.0017 USD
13 Aug 2024 1 USD = 600.1153 XOF 1 XOF = 0.0017 USD
14 Aug 2024 1 USD = 595.1153 XOF 1 XOF = 0.0017 USD
15 Aug 2024 1 USD = 595.6883 XOF 1 XOF = 0.0017 USD
16 Aug 2024 1 USD = 596.7451 XOF 1 XOF = 0.0017 USD
17 Aug 2024 1 USD = 594.4061 XOF 1 XOF = 0.0017 USD
18 Aug 2024 1 USD = 594.4061 XOF 1 XOF = 0.0017 USD
19 Aug 2024 1 USD = 594.3765 XOF 1 XOF = 0.0017 USD
20 Aug 2024 1 USD = 591.792 XOF 1 XOF = 0.0017 USD
21 Aug 2024 1 USD = 590.0913 XOF 1 XOF = 0.0017 USD
22 Aug 2024 1 USD = 588.9785 XOF 1 XOF = 0.0017 USD
23 Aug 2024 1 USD = 590.1202 XOF 1 XOF = 0.0017 USD
24 Aug 2024 1 USD = 585.2315 XOF 1 XOF = 0.0017 USD
25 Aug 2024 1 USD = 585.2315 XOF 1 XOF = 0.0017 USD
26 Aug 2024 1 USD = 587.2068 XOF 1 XOF = 0.0017 USD
27 Aug 2024 1 USD = 587.3276 XOF 1 XOF = 0.0017 USD
28 Aug 2024 1 USD = 589.4439 XOF 1 XOF = 0.0017 USD
29 Aug 2024 1 USD = 591.1678 XOF 1 XOF = 0.0017 USD
30 Aug 2024 1 USD = 592.0352 XOF 1 XOF = 0.0017 USD
31 Aug 2024 1 USD = 599.5038 XOF 1 XOF = 0.0017 USD

Sep 2024

DateUSD-XOFXOF-USD
01 Sep 2024 1 USD = 592.9021 XOF 1 XOF = 0.0017 USD
02 Sep 2024 1 USD = 592.7278 XOF 1 XOF = 0.0017 USD
03 Sep 2024 1 USD = 594.2582 XOF 1 XOF = 0.0017 USD
04 Sep 2024 1 USD = 593.798 XOF 1 XOF = 0.0017 USD
05 Sep 2024 1 USD = 590.7661 XOF 1 XOF = 0.0017 USD
06 Sep 2024 1 USD = 590.6571 XOF 1 XOF = 0.0017 USD
07 Sep 2024 1 USD = 591.2454 XOF 1 XOF = 0.0017 USD
08 Sep 2024 1 USD = 591.2454 XOF 1 XOF = 0.0017 USD
09 Sep 2024 1 USD = 594.0564 XOF 1 XOF = 0.0017 USD
10 Sep 2024 1 USD = 594.3577 XOF 1 XOF = 0.0017 USD
11 Sep 2024 1 USD = 593.5536 XOF 1 XOF = 0.0017 USD
12 Sep 2024 1 USD = 595.4151 XOF 1 XOF = 0.0017 USD
13 Sep 2024 1 USD = 591.8222 XOF 1 XOF = 0.0017 USD
14 Sep 2024 1 USD = 591.6183 XOF 1 XOF = 0.0017 USD
15 Sep 2024 1 USD = 591.6183 XOF 1 XOF = 0.0017 USD
16 Sep 2024 1 USD = 590.0779 XOF 1 XOF = 0.0017 USD
17 Sep 2024 1 USD = 589.2826 XOF 1 XOF = 0.0017 USD
18 Sep 2024 1 USD = 589.5236 XOF 1 XOF = 0.0017 USD
19 Sep 2024 1 USD = 588.0778 XOF 1 XOF = 0.0017 USD
20 Sep 2024 1 USD = 588.0017 XOF 1 XOF = 0.0017 USD
21 Sep 2024 1 USD = 586.9074 XOF 1 XOF = 0.0017 USD
22 Sep 2024 1 USD = 586.9074 XOF 1 XOF = 0.0017 USD
23 Sep 2024 1 USD = 589.8282 XOF 1 XOF = 0.0017 USD
24 Sep 2024 1 USD = 589.6505 XOF 1 XOF = 0.0017 USD
25 Sep 2024 1 USD = 586.3905 XOF 1 XOF = 0.0017 USD
26 Sep 2024 1 USD = 588.1495 XOF 1 XOF = 0.0017 USD
27 Sep 2024 1 USD = 587.4857 XOF 1 XOF = 0.0017 USD
28 Sep 2024 1 USD = 588.5037 XOF 1 XOF = 0.0017 USD
29 Sep 2024 1 USD = 588.5037 XOF 1 XOF = 0.0017 USD
30 Sep 2024 1 USD = 586.0712 XOF 1 XOF = 0.0017 USD

Oct 2024

DateUSD-XOFXOF-USD
01 Oct 2024 1 USD = 591.1812 XOF 1 XOF = 0.0017 USD
02 Oct 2024 1 USD = 592.4818 XOF 1 XOF = 0.0017 USD
03 Oct 2024 1 USD = 588.4991 XOF 1 XOF = 0.0017 USD

USD-XOF and XOF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats