currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XOF and XOF-USD exchange rates - 2025

USD-XOF and XOF-USD exchange rates - 2025

USD-XOF and XOF-USD exchange rates

Check below the exchange rates for USD-XOF and XOF-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 584.5413 XOF
1 XOF = 0.0017 USD
1Y 2Y 3Y
USD to XOFXOF to USD
566.7015 Date: 11/10 567.3069 Date: 11/9 567.3069 Date: 11/8 567.3066 Date: 11/7 569.2315 Date: 11/6 570.8018 Date: 11/5 570.9607 Date: 11/4 569.5430 Date: 11/3 565.5044 Date: 11/2 565.5044 Date: 11/1 567.6507 Date: 10/31 565.8776 Date: 10/30 563.5299 Date: 10/29 563.0073 Date: 10/28 563.2731 Date: 10/27 564.1913 Date: 10/26 563.5036 Date: 10/25 564.8543 Date: 10/24 566.1342 Date: 10/23 566.0950 Date: 10/22 564.3416 Date: 10/21 562.9106 Date: 10/20 562.8359 Date: 10/19 562.8359 Date: 10/18 561.2778 Date: 10/17 563.0920 Date: 10/16 564.0775 Date: 10/15 567.8346 Date: 10/14 565.8800 Date: 10/13 564.2886 Date: 10/12 564.2886 Date: 10/11 566.8804 Date: 10/10 563.6266 Date: 10/9 563.9998 Date: 10/8 562.2522 Date: 10/7 562.1869 Date: 10/6 558.7129 Date: 10/5 558.7129 Date: 10/4 559.1250 Date: 10/3 558.1708 Date: 10/2 559.0678 Date: 10/1 558.8727 Date: 9/30 559.9289 Date: 9/29 560.4317 Date: 9/28 561.5038 Date: 9/27 562.1772 Date: 9/26 558.6628 Date: 9/25 558.1306 Date: 9/24 556.2634 Date: 9/23 557.2464 Date: 9/22 558.4275 Date: 9/21 557.9264 Date: 9/20 557.9266 Date: 9/19 554.4508 Date: 9/18 553.1510 Date: 9/17 555.7592 Date: 9/16 557.9265 Date: 9/15 558.9032 Date: 9/14 558.9032 Date: 9/13 559.1964 Date: 9/12 561.2442 Date: 9/11 560.5610 Date: 9/10 558.1165 Date: 9/9 559.1967 Date: 9/8 559.5709 Date: 9/7 559.5709 Date: 9/6 561.3307 Date: 9/5 563.2782 Date: 9/4 563.3070 Date: 9/3 563.8443 Date: 9/2 559.4351 Date: 9/1 561.2465 Date: 8/31 561.2465 Date: 8/30 562.2640 Date: 8/29 562.3169 Date: 8/28 566.2808 Date: 8/27 563.1645 Date: 8/26 560.8868 Date: 8/25 559.4754 Date: 8/24 565.4460 Date: 8/23 565.4459 Date: 8/22 562.8574 Date: 8/21 563.2492 Date: 8/20 561.2682 Date: 8/19 561.3620 Date: 8/18 560.4793 Date: 8/17 561.0003 Date: 8/16 559.9997 Date: 8/15 561.0764 Date: 8/14 559.8375 Date: 8/13 565.0662 Date: 8/12 563.4353 Date: 8/11 563.0290 Date: 8/10 563.3167 Date: 8/9 563.3165 Date: 8/8 562.7512 Date: 8/7 565.0975 Date: 8/6 568.3982 Date: 8/5 566.2268 Date: 8/4 565.9434 Date: 8/3 565.9434 Date: 8/2 574.5691 Date: 8/1 573.1511 Date: 7/31 568.6641 Date: 7/30 567.2628 Date: 7/29 562.9928 Date: 7/28 558.3327 Date: 7/27 558.3327 Date: 7/26 559.7260 Date: 7/25 558.3492 Date: 7/24 559.3969 Date: 7/23 560.5534 Date: 7/22 562.5751 Date: 7/21 564.0460 Date: 7/20 564.0460 Date: 7/19 563.3217 Date: 7/18 566.2049 Date: 7/17 564.7623 Date: 7/16 561.8065 Date: 7/15 560.8988 Date: 7/14 560.8388 Date: 7/13 560.8628 Date: 7/12 560.8699 Date: 7/11 559.6448 Date: 7/10 560.4987 Date: 7/9 558.9723 Date: 7/8 559.4064 Date: 7/7 556.9105 Date: 7/6 556.9105 Date: 7/5 556.7664 Date: 7/4 556.2587 Date: 7/3 557.3815 Date: 7/2 555.4369 Date: 7/1 559.4875 Date: 6/30 559.5710 Date: 6/29 559.5710 Date: 6/28 559.7573 Date: 6/27 560.5776 Date: 6/26 565.0660 Date: 6/25 565.2753 Date: 6/24 571.8322 Date: 6/23 569.0365 Date: 6/22 569.0365 Date: 6/21 569.5208 Date: 6/20 571.2093 Date: 6/19 570.3625 Date: 6/18 566.8117 Date: 6/17 566.4347 Date: 6/16 567.6576 Date: 6/15 567.6576 Date: 6/14 570.6183 Date: 6/13 565.7022 Date: 6/12 573.6675 Date: 6/11 573.9033 Date: 6/10 574.4207 Date: 6/9 575.2245 Date: 6/8 575.2245 Date: 6/7 574.2776 Date: 6/6 574.2573 Date: 6/5 576.0474 Date: 6/4 575.7592 Date: 6/3 574.2248 Date: 6/2 577.9613 Date: 6/1 578.7491 Date: 5/31 578.7489 Date: 5/30 581.4425 Date: 5/29 579.3289 Date: 5/28 578.1827 Date: 5/27 576.2450 Date: 5/26 576.9954 Date: 5/25 576.9954 Date: 5/24 578.1471 Date: 5/23 580.2363 Date: 5/22 578.3711 Date: 5/21 583.0809 Date: 5/20 581.6663 Date: 5/19 587.5911 Date: 5/18 587.5911 Date: 5/17 585.4251 Date: 5/16 586.1053 Date: 5/15 584.7806 Date: 5/14 590.4550 Date: 5/13 590.8806 Date: 5/12 582.8395 Date: 5/11 575.5034 Date: 5/10 583.0548 Date: 5/9 580.5418 Date: 5/8 577.0966 Date: 5/7 579.0657 Date: 5/6 577.6559 Date: 5/5 580.2616 Date: 5/4 580.2616 Date: 5/3 579.0251 Date: 5/2 579.0811 Date: 5/1 577.1653 Date: 4/30 576.3286 Date: 4/29 578.0553 Date: 4/28 575.5035 Date: 4/27 575.5034 Date: 4/26 577.6049 Date: 4/25 576.0250 Date: 4/24 575.2169 Date: 4/23 570.9362 Date: 4/22 575.0001 Date: 4/21 575.0003 Date: 4/20 575.0003 Date: 4/19 574.9997 Date: 4/18 577.1020 Date: 4/17 581.1727 Date: 4/16 578.7337 Date: 4/15 577.6235 Date: 4/14 577.5025 Date: 4/13 577.4016 Date: 4/12 586.0646 Date: 4/11 594.1375 Date: 4/10 594.0780 Date: 4/9 600.9228 Date: 4/8 598.8122 Date: 4/7 598.3644 Date: 4/6 598.3644 Date: 4/5 593.3711 Date: 4/4 603.5362 Date: 4/3 607.4662 Date: 4/2 606.1898 Date: 4/1 606.2980 Date: 3/31 604.6790 Date: 3/30 606.0313 Date: 3/29 608.9041 Date: 3/28 607.7645 Date: 3/27 608.1476 Date: 3/26 607.6391 Date: 3/25 606.4533 Date: 3/24 605.2188 Date: 3/23 603.0400 Date: 3/22 604.7274 Date: 3/21 603.0662 Date: 3/20 600.2598 Date: 3/19 600.5626 Date: 3/18 601.8699 Date: 3/17 602.3565 Date: 3/16 600.5558 Date: 3/15 604.0520 Date: 3/14 604.1427 Date: 3/13 602.1684 Date: 3/12 605.3029 Date: 3/11 605.5488 Date: 3/10 605.3216 Date: 3/9 604.1788 Date: 3/8 604.8863 Date: 3/7 607.4378 Date: 3/6 613.3680 Date: 3/5 622.0818 Date: 3/4 632.4665 Date: 3/3 632.0918 Date: 3/2 630.5038 Date: 3/1 629.8879 Date: 2/28 625.9579 Date: 2/27 624.8966 Date: 2/26 624.8729 Date: 2/25 626.4331 Date: 2/24 626.7807 Date: 2/23 626.7807 Date: 2/22 626.8612 Date: 2/21 630.3998 Date: 2/20 628.9532 Date: 2/19 627.4252 Date: 2/18 625.8264 Date: 2/17 624.8102 Date: 2/16 624.8102 Date: 2/15 626.8733 Date: 2/14 630.7126 Date: 2/13 632.3389 Date: 2/12 635.3308 Date: 2/11 636.1131 Date: 2/10 634.6637 Date: 2/9 634.6637 Date: 2/8 632.2265 Date: 2/7 633.2029 Date: 2/6 630.0585 Date: 2/5 635.4138 Date: 2/4 639.5242 Date: 2/3 633.0106 Date: 2/2 631.9464 Date: 2/1 631.9461 Date: 1/31 630.8768 Date: 1/30 631.0466 Date: 1/29 629.8408 Date: 1/28 623.9516 Date: 1/27 624.3936 Date: 1/26 624.3936 Date: 1/25 625.7521 Date: 1/24 630.8854 Date: 1/23 630.1673 Date: 1/22 633.5820 Date: 1/21 637.4024 Date: 1/20 636.5117 Date: 1/19 636.5117 Date: 1/18 636.5732 Date: 1/17 637.8672 Date: 1/16 636.6907 Date: 1/15 640.4330 Date: 1/14 643.6000 Date: 1/13 639.5524 Date: 1/12 639.5524 Date: 1/11 636.6938 Date: 1/10 636.7187 Date: 1/9 637.7056 Date: 1/8 630.1828 Date: 1/7 630.0007 Date: 1/6 635.9560 Date: 1/5 635.9560 Date: 1/4 637.1388 Date: 1/3 634.9218 Date: 1/2 627.4221 Date: 1/1 566.7015 Date: 11/10 567.3069 Date: 11/9 567.3069 Date: 11/8 567.3066 Date: 11/7 569.2315 Date: 11/6 570.8018 Date: 11/5 570.9607 Date: 11/4 569.5430 Date: 11/3 565.5044 Date: 11/2 565.5044 Date: 11/1 567.6507 Date: 10/31 565.8776 Date: 10/30 563.5299 Date: 10/29 563.0073 Date: 10/28 563.2731 Date: 10/27 564.1913 Date: 10/26 563.5036 Date: 10/25 564.8543 Date: 10/24 566.1342 Date: 10/23 566.0950 Date: 10/22 564.3416 Date: 10/21 562.9106 Date: 10/20 562.8359 Date: 10/19 562.8359 Date: 10/18 561.2778 Date: 10/17 563.0920 Date: 10/16 564.0775 Date: 10/15 567.8346 Date: 10/14 565.8800 Date: 10/13 564.2886 Date: 10/12 564.2886 Date: 10/11 566.8804 Date: 10/10 563.6266 Date: 10/9 563.9998 Date: 10/8 562.2522 Date: 10/7 562.1869 Date: 10/6 558.7129 Date: 10/5 558.7129 Date: 10/4 559.1250 Date: 10/3 558.1708 Date: 10/2 559.0678 Date: 10/1 558.8727 Date: 9/30 559.9289 Date: 9/29 560.4317 Date: 9/28 561.5038 Date: 9/27 562.1772 Date: 9/26 558.6628 Date: 9/25 558.1306 Date: 9/24 556.2634 Date: 9/23 557.2464 Date: 9/22 558.4275 Date: 9/21 557.9264 Date: 9/20 557.9266 Date: 9/19 554.4508 Date: 9/18 553.1510 Date: 9/17 555.7592 Date: 9/16 557.9265 Date: 9/15 558.9032 Date: 9/14 558.9032 Date: 9/13 559.1964 Date: 9/12 561.2442 Date: 9/11 560.5610 Date: 9/10 558.1165 Date: 9/9 559.1967 Date: 9/8 559.5709 Date: 9/7 559.5709 Date: 9/6 561.3307 Date: 9/5 563.2782 Date: 9/4 563.3070 Date: 9/3 563.8443 Date: 9/2 559.4351 Date: 9/1 561.2465 Date: 8/31 561.2465 Date: 8/30 562.2640 Date: 8/29 562.3169 Date: 8/28 566.2808 Date: 8/27 563.1645 Date: 8/26 560.8868 Date: 8/25 559.4754 Date: 8/24 565.4460 Date: 8/23 565.4459 Date: 8/22 562.8574 Date: 8/21 563.2492 Date: 8/20 561.2682 Date: 8/19 561.3620 Date: 8/18 560.4793 Date: 8/17 561.0003 Date: 8/16 559.9997 Date: 8/15 561.0764 Date: 8/14 559.8375 Date: 8/13 565.0662 Date: 8/12 563.4353 Date: 8/11 563.0290 Date: 8/10 563.3167 Date: 8/9 563.3165 Date: 8/8 562.7512 Date: 8/7 565.0975 Date: 8/6 568.3982 Date: 8/5 566.2268 Date: 8/4 565.9434 Date: 8/3 565.9434 Date: 8/2 574.5691 Date: 8/1 573.1511 Date: 7/31 568.6641 Date: 7/30 567.2628 Date: 7/29 562.9928 Date: 7/28 558.3327 Date: 7/27 558.3327 Date: 7/26 559.7260 Date: 7/25 558.3492 Date: 7/24 559.3969 Date: 7/23 560.5534 Date: 7/22 562.5751 Date: 7/21 564.0460 Date: 7/20 564.0460 Date: 7/19 563.3217 Date: 7/18 566.2049 Date: 7/17 564.7623 Date: 7/16 561.8065 Date: 7/15 560.8988 Date: 7/14 560.8388 Date: 7/13 560.8628 Date: 7/12 560.8699 Date: 7/11 559.6448 Date: 7/10 560.4987 Date: 7/9 558.9723 Date: 7/8 559.4064 Date: 7/7 556.9105 Date: 7/6 556.9105 Date: 7/5 556.7664 Date: 7/4 556.2587 Date: 7/3 557.3815 Date: 7/2 555.4369 Date: 7/1 559.4875 Date: 6/30 559.5710 Date: 6/29 559.5710 Date: 6/28 559.7573 Date: 6/27 560.5776 Date: 6/26 565.0660 Date: 6/25 565.2753 Date: 6/24 571.8322 Date: 6/23 569.0365 Date: 6/22 569.0365 Date: 6/21 569.5208 Date: 6/20 571.2093 Date: 6/19 570.3625 Date: 6/18 566.8117 Date: 6/17 566.4347 Date: 6/16 567.6576 Date: 6/15 567.6576 Date: 6/14 570.6183 Date: 6/13 565.7022 Date: 6/12 573.6675 Date: 6/11 573.9033 Date: 6/10 574.4207 Date: 6/9 575.2245 Date: 6/8 575.2245 Date: 6/7 574.2776 Date: 6/6 574.2573 Date: 6/5 576.0474 Date: 6/4 575.7592 Date: 6/3 574.2248 Date: 6/2 577.9613 Date: 6/1 578.7491 Date: 5/31 578.7489 Date: 5/30 581.4425 Date: 5/29 579.3289 Date: 5/28 578.1827 Date: 5/27 576.2450 Date: 5/26 576.9954 Date: 5/25 576.9954 Date: 5/24 578.1471 Date: 5/23 580.2363 Date: 5/22 578.3711 Date: 5/21 583.0809 Date: 5/20 581.6663 Date: 5/19 587.5911 Date: 5/18 587.5911 Date: 5/17 585.4251 Date: 5/16 586.1053 Date: 5/15 584.7806 Date: 5/14 590.4550 Date: 5/13 590.8806 Date: 5/12 582.8395 Date: 5/11 575.5034 Date: 5/10 583.0548 Date: 5/9 580.5418 Date: 5/8 577.0966 Date: 5/7 579.0657 Date: 5/6 577.6559 Date: 5/5 580.2616 Date: 5/4 580.2616 Date: 5/3 579.0251 Date: 5/2 579.0811 Date: 5/1 577.1653 Date: 4/30 576.3286 Date: 4/29 578.0553 Date: 4/28 575.5035 Date: 4/27 575.5034 Date: 4/26 577.6049 Date: 4/25 576.0250 Date: 4/24 575.2169 Date: 4/23 570.9362 Date: 4/22 575.0001 Date: 4/21 575.0003 Date: 4/20 575.0003 Date: 4/19 574.9997 Date: 4/18 577.1020 Date: 4/17 581.1727 Date: 4/16 578.7337 Date: 4/15 577.6235 Date: 4/14 577.5025 Date: 4/13 577.4016 Date: 4/12 586.0646 Date: 4/11 594.1375 Date: 4/10 594.0780 Date: 4/9 600.9228 Date: 4/8 598.8122 Date: 4/7 598.3644 Date: 4/6 598.3644 Date: 4/5 593.3711 Date: 4/4 603.5362 Date: 4/3 607.4662 Date: 4/2 606.1898 Date: 4/1 606.2980 Date: 3/31 604.6790 Date: 3/30 606.0313 Date: 3/29 608.9041 Date: 3/28 607.7645 Date: 3/27 608.1476 Date: 3/26 607.6391 Date: 3/25 606.4533 Date: 3/24 605.2188 Date: 3/23 603.0400 Date: 3/22 604.7274 Date: 3/21 603.0662 Date: 3/20 600.2598 Date: 3/19 600.5626 Date: 3/18 601.8699 Date: 3/17 602.3565 Date: 3/16 600.5558 Date: 3/15 604.0520 Date: 3/14 604.1427 Date: 3/13 602.1684 Date: 3/12 605.3029 Date: 3/11 605.5488 Date: 3/10 605.3216 Date: 3/9 604.1788 Date: 3/8 604.8863 Date: 3/7 607.4378 Date: 3/6 613.3680 Date: 3/5 622.0818 Date: 3/4 632.4665 Date: 3/3 632.0918 Date: 3/2 630.5038 Date: 3/1 629.8879 Date: 2/28 625.9579 Date: 2/27 624.8966 Date: 2/26 624.8729 Date: 2/25 626.4331 Date: 2/24 626.7807 Date: 2/23 626.7807 Date: 2/22 626.8612 Date: 2/21 630.3998 Date: 2/20 628.9532 Date: 2/19 627.4252 Date: 2/18 625.8264 Date: 2/17 624.8102 Date: 2/16 624.8102 Date: 2/15 626.8733 Date: 2/14 630.7126 Date: 2/13 632.3389 Date: 2/12 635.3308 Date: 2/11 636.1131 Date: 2/10 634.6637 Date: 2/9 634.6637 Date: 2/8 632.2265 Date: 2/7 633.2029 Date: 2/6 630.0585 Date: 2/5 635.4138 Date: 2/4 639.5242 Date: 2/3 633.0106 Date: 2/2 631.9464 Date: 2/1 631.9461 Date: 1/31 630.8768 Date: 1/30 631.0466 Date: 1/29 629.8408 Date: 1/28 623.9516 Date: 1/27 624.3936 Date: 1/26 624.3936 Date: 1/25 625.7521 Date: 1/24 630.8854 Date: 1/23 630.1673 Date: 1/22 633.5820 Date: 1/21 637.4024 Date: 1/20 636.5117 Date: 1/19 636.5117 Date: 1/18 636.5732 Date: 1/17 637.8672 Date: 1/16 636.6907 Date: 1/15 640.4330 Date: 1/14 643.6000 Date: 1/13 639.5524 Date: 1/12 639.5524 Date: 1/11 636.6938 Date: 1/10 636.7187 Date: 1/9 637.7056 Date: 1/8 630.1828 Date: 1/7 630.0007 Date: 1/6 635.9560 Date: 1/5 635.9560 Date: 1/4 637.1388 Date: 1/3 634.9218 Date: 1/2 627.4221 Date: 1/1

Jan 2025

DateUSD-XOFXOF-USD
01 Jan 2025 1 USD = 627.4221 XOF 1 XOF = 0.0016 USD
02 Jan 2025 1 USD = 634.9218 XOF 1 XOF = 0.0016 USD
03 Jan 2025 1 USD = 637.1388 XOF 1 XOF = 0.0016 USD
04 Jan 2025 1 USD = 635.956 XOF 1 XOF = 0.0016 USD
05 Jan 2025 1 USD = 635.956 XOF 1 XOF = 0.0016 USD
06 Jan 2025 1 USD = 630.0007 XOF 1 XOF = 0.0016 USD
07 Jan 2025 1 USD = 630.1828 XOF 1 XOF = 0.0016 USD
08 Jan 2025 1 USD = 637.7056 XOF 1 XOF = 0.0016 USD
09 Jan 2025 1 USD = 636.7187 XOF 1 XOF = 0.0016 USD
10 Jan 2025 1 USD = 636.6938 XOF 1 XOF = 0.0016 USD
11 Jan 2025 1 USD = 639.5524 XOF 1 XOF = 0.0016 USD
12 Jan 2025 1 USD = 639.5524 XOF 1 XOF = 0.0016 USD
13 Jan 2025 1 USD = 643.6 XOF 1 XOF = 0.0016 USD
14 Jan 2025 1 USD = 640.433 XOF 1 XOF = 0.0016 USD
15 Jan 2025 1 USD = 636.6907 XOF 1 XOF = 0.0016 USD
16 Jan 2025 1 USD = 637.8672 XOF 1 XOF = 0.0016 USD
17 Jan 2025 1 USD = 636.5732 XOF 1 XOF = 0.0016 USD
18 Jan 2025 1 USD = 636.5117 XOF 1 XOF = 0.0016 USD
19 Jan 2025 1 USD = 636.5117 XOF 1 XOF = 0.0016 USD
20 Jan 2025 1 USD = 637.4024 XOF 1 XOF = 0.0016 USD
21 Jan 2025 1 USD = 633.582 XOF 1 XOF = 0.0016 USD
22 Jan 2025 1 USD = 630.1673 XOF 1 XOF = 0.0016 USD
23 Jan 2025 1 USD = 630.8854 XOF 1 XOF = 0.0016 USD
24 Jan 2025 1 USD = 625.7521 XOF 1 XOF = 0.0016 USD
25 Jan 2025 1 USD = 624.3936 XOF 1 XOF = 0.0016 USD
26 Jan 2025 1 USD = 624.3936 XOF 1 XOF = 0.0016 USD
27 Jan 2025 1 USD = 623.9516 XOF 1 XOF = 0.0016 USD
28 Jan 2025 1 USD = 629.8408 XOF 1 XOF = 0.0016 USD
29 Jan 2025 1 USD = 631.0466 XOF 1 XOF = 0.0016 USD
30 Jan 2025 1 USD = 630.8768 XOF 1 XOF = 0.0016 USD
31 Jan 2025 1 USD = 631.9461 XOF 1 XOF = 0.0016 USD

Feb 2025

DateUSD-XOFXOF-USD
01 Feb 2025 1 USD = 631.9464 XOF 1 XOF = 0.0016 USD
02 Feb 2025 1 USD = 633.0106 XOF 1 XOF = 0.0016 USD
03 Feb 2025 1 USD = 639.5242 XOF 1 XOF = 0.0016 USD
04 Feb 2025 1 USD = 635.4138 XOF 1 XOF = 0.0016 USD
05 Feb 2025 1 USD = 630.0585 XOF 1 XOF = 0.0016 USD
06 Feb 2025 1 USD = 633.2029 XOF 1 XOF = 0.0016 USD
07 Feb 2025 1 USD = 632.2265 XOF 1 XOF = 0.0016 USD
08 Feb 2025 1 USD = 634.6637 XOF 1 XOF = 0.0016 USD
09 Feb 2025 1 USD = 634.6637 XOF 1 XOF = 0.0016 USD
10 Feb 2025 1 USD = 636.1131 XOF 1 XOF = 0.0016 USD
11 Feb 2025 1 USD = 635.3308 XOF 1 XOF = 0.0016 USD
12 Feb 2025 1 USD = 632.3389 XOF 1 XOF = 0.0016 USD
13 Feb 2025 1 USD = 630.7126 XOF 1 XOF = 0.0016 USD
14 Feb 2025 1 USD = 626.8733 XOF 1 XOF = 0.0016 USD
15 Feb 2025 1 USD = 624.8102 XOF 1 XOF = 0.0016 USD
16 Feb 2025 1 USD = 624.8102 XOF 1 XOF = 0.0016 USD
17 Feb 2025 1 USD = 625.8264 XOF 1 XOF = 0.0016 USD
18 Feb 2025 1 USD = 627.4252 XOF 1 XOF = 0.0016 USD
19 Feb 2025 1 USD = 628.9532 XOF 1 XOF = 0.0016 USD
20 Feb 2025 1 USD = 630.3998 XOF 1 XOF = 0.0016 USD
21 Feb 2025 1 USD = 626.8612 XOF 1 XOF = 0.0016 USD
22 Feb 2025 1 USD = 626.7807 XOF 1 XOF = 0.0016 USD
23 Feb 2025 1 USD = 626.7807 XOF 1 XOF = 0.0016 USD
24 Feb 2025 1 USD = 626.4331 XOF 1 XOF = 0.0016 USD
25 Feb 2025 1 USD = 624.8729 XOF 1 XOF = 0.0016 USD
26 Feb 2025 1 USD = 624.8966 XOF 1 XOF = 0.0016 USD
27 Feb 2025 1 USD = 625.9579 XOF 1 XOF = 0.0016 USD
28 Feb 2025 1 USD = 629.8879 XOF 1 XOF = 0.0016 USD

Mar 2025

DateUSD-XOFXOF-USD
01 Mar 2025 1 USD = 630.5038 XOF 1 XOF = 0.0016 USD
02 Mar 2025 1 USD = 632.0918 XOF 1 XOF = 0.0016 USD
03 Mar 2025 1 USD = 632.4665 XOF 1 XOF = 0.0016 USD
04 Mar 2025 1 USD = 622.0818 XOF 1 XOF = 0.0016 USD
05 Mar 2025 1 USD = 613.368 XOF 1 XOF = 0.0016 USD
06 Mar 2025 1 USD = 607.4378 XOF 1 XOF = 0.0016 USD
07 Mar 2025 1 USD = 604.8863 XOF 1 XOF = 0.0017 USD
08 Mar 2025 1 USD = 604.1788 XOF 1 XOF = 0.0017 USD
09 Mar 2025 1 USD = 605.3216 XOF 1 XOF = 0.0017 USD
10 Mar 2025 1 USD = 605.5488 XOF 1 XOF = 0.0017 USD
11 Mar 2025 1 USD = 605.3029 XOF 1 XOF = 0.0017 USD
12 Mar 2025 1 USD = 602.1684 XOF 1 XOF = 0.0017 USD
13 Mar 2025 1 USD = 604.1427 XOF 1 XOF = 0.0017 USD
14 Mar 2025 1 USD = 604.052 XOF 1 XOF = 0.0017 USD
15 Mar 2025 1 USD = 600.5558 XOF 1 XOF = 0.0017 USD
16 Mar 2025 1 USD = 602.3565 XOF 1 XOF = 0.0017 USD
17 Mar 2025 1 USD = 601.8699 XOF 1 XOF = 0.0017 USD
18 Mar 2025 1 USD = 600.5626 XOF 1 XOF = 0.0017 USD
19 Mar 2025 1 USD = 600.2598 XOF 1 XOF = 0.0017 USD
20 Mar 2025 1 USD = 603.0662 XOF 1 XOF = 0.0017 USD
21 Mar 2025 1 USD = 604.7274 XOF 1 XOF = 0.0017 USD
22 Mar 2025 1 USD = 603.04 XOF 1 XOF = 0.0017 USD
23 Mar 2025 1 USD = 605.2188 XOF 1 XOF = 0.0017 USD
24 Mar 2025 1 USD = 606.4533 XOF 1 XOF = 0.0016 USD
25 Mar 2025 1 USD = 607.6391 XOF 1 XOF = 0.0016 USD
26 Mar 2025 1 USD = 608.1476 XOF 1 XOF = 0.0016 USD
27 Mar 2025 1 USD = 607.7645 XOF 1 XOF = 0.0016 USD
28 Mar 2025 1 USD = 608.9041 XOF 1 XOF = 0.0016 USD
29 Mar 2025 1 USD = 606.0313 XOF 1 XOF = 0.0017 USD
30 Mar 2025 1 USD = 604.679 XOF 1 XOF = 0.0017 USD
31 Mar 2025 1 USD = 606.298 XOF 1 XOF = 0.0016 USD

Apr 2025

DateUSD-XOFXOF-USD
01 Apr 2025 1 USD = 606.1898 XOF 1 XOF = 0.0016 USD
02 Apr 2025 1 USD = 607.4662 XOF 1 XOF = 0.0016 USD
03 Apr 2025 1 USD = 603.5362 XOF 1 XOF = 0.0017 USD
04 Apr 2025 1 USD = 593.3711 XOF 1 XOF = 0.0017 USD
05 Apr 2025 1 USD = 598.3644 XOF 1 XOF = 0.0017 USD
06 Apr 2025 1 USD = 598.3644 XOF 1 XOF = 0.0017 USD
07 Apr 2025 1 USD = 598.8122 XOF 1 XOF = 0.0017 USD
08 Apr 2025 1 USD = 600.9228 XOF 1 XOF = 0.0017 USD
09 Apr 2025 1 USD = 594.078 XOF 1 XOF = 0.0017 USD
10 Apr 2025 1 USD = 594.1375 XOF 1 XOF = 0.0017 USD
11 Apr 2025 1 USD = 586.0646 XOF 1 XOF = 0.0017 USD
12 Apr 2025 1 USD = 577.4016 XOF 1 XOF = 0.0017 USD
13 Apr 2025 1 USD = 577.5025 XOF 1 XOF = 0.0017 USD
14 Apr 2025 1 USD = 577.6235 XOF 1 XOF = 0.0017 USD
15 Apr 2025 1 USD = 578.7337 XOF 1 XOF = 0.0017 USD
16 Apr 2025 1 USD = 581.1727 XOF 1 XOF = 0.0017 USD
17 Apr 2025 1 USD = 577.102 XOF 1 XOF = 0.0017 USD
18 Apr 2025 1 USD = 574.9997 XOF 1 XOF = 0.0017 USD
19 Apr 2025 1 USD = 575.0003 XOF 1 XOF = 0.0017 USD
20 Apr 2025 1 USD = 575.0003 XOF 1 XOF = 0.0017 USD
21 Apr 2025 1 USD = 575.0001 XOF 1 XOF = 0.0017 USD
22 Apr 2025 1 USD = 570.9362 XOF 1 XOF = 0.0018 USD
23 Apr 2025 1 USD = 575.2169 XOF 1 XOF = 0.0017 USD
24 Apr 2025 1 USD = 576.025 XOF 1 XOF = 0.0017 USD
25 Apr 2025 1 USD = 577.6049 XOF 1 XOF = 0.0017 USD
26 Apr 2025 1 USD = 575.5034 XOF 1 XOF = 0.0017 USD
27 Apr 2025 1 USD = 575.5035 XOF 1 XOF = 0.0017 USD
28 Apr 2025 1 USD = 578.0553 XOF 1 XOF = 0.0017 USD
29 Apr 2025 1 USD = 576.3286 XOF 1 XOF = 0.0017 USD
30 Apr 2025 1 USD = 577.1653 XOF 1 XOF = 0.0017 USD

May 2025

DateUSD-XOFXOF-USD
01 May 2025 1 USD = 579.0811 XOF 1 XOF = 0.0017 USD
02 May 2025 1 USD = 579.0251 XOF 1 XOF = 0.0017 USD
03 May 2025 1 USD = 580.2616 XOF 1 XOF = 0.0017 USD
04 May 2025 1 USD = 580.2616 XOF 1 XOF = 0.0017 USD
05 May 2025 1 USD = 577.6559 XOF 1 XOF = 0.0017 USD
06 May 2025 1 USD = 579.0657 XOF 1 XOF = 0.0017 USD
07 May 2025 1 USD = 577.0966 XOF 1 XOF = 0.0017 USD
08 May 2025 1 USD = 580.5418 XOF 1 XOF = 0.0017 USD
09 May 2025 1 USD = 583.0548 XOF 1 XOF = 0.0017 USD
10 May 2025 1 USD = 575.5034 XOF 1 XOF = 0.0017 USD
11 May 2025 1 USD = 582.8395 XOF 1 XOF = 0.0017 USD
12 May 2025 1 USD = 590.8806 XOF 1 XOF = 0.0017 USD
13 May 2025 1 USD = 590.455 XOF 1 XOF = 0.0017 USD
14 May 2025 1 USD = 584.7806 XOF 1 XOF = 0.0017 USD
15 May 2025 1 USD = 586.1053 XOF 1 XOF = 0.0017 USD
16 May 2025 1 USD = 585.4251 XOF 1 XOF = 0.0017 USD
17 May 2025 1 USD = 587.5911 XOF 1 XOF = 0.0017 USD
18 May 2025 1 USD = 587.5911 XOF 1 XOF = 0.0017 USD
19 May 2025 1 USD = 581.6663 XOF 1 XOF = 0.0017 USD
20 May 2025 1 USD = 583.0809 XOF 1 XOF = 0.0017 USD
21 May 2025 1 USD = 578.3711 XOF 1 XOF = 0.0017 USD
22 May 2025 1 USD = 580.2363 XOF 1 XOF = 0.0017 USD
23 May 2025 1 USD = 578.1471 XOF 1 XOF = 0.0017 USD
24 May 2025 1 USD = 576.9954 XOF 1 XOF = 0.0017 USD
25 May 2025 1 USD = 576.9954 XOF 1 XOF = 0.0017 USD
26 May 2025 1 USD = 576.245 XOF 1 XOF = 0.0017 USD
27 May 2025 1 USD = 578.1827 XOF 1 XOF = 0.0017 USD
28 May 2025 1 USD = 579.3289 XOF 1 XOF = 0.0017 USD
29 May 2025 1 USD = 581.4425 XOF 1 XOF = 0.0017 USD
30 May 2025 1 USD = 578.7489 XOF 1 XOF = 0.0017 USD
31 May 2025 1 USD = 578.7491 XOF 1 XOF = 0.0017 USD

Jun 2025

DateUSD-XOFXOF-USD
01 Jun 2025 1 USD = 577.9613 XOF 1 XOF = 0.0017 USD
02 Jun 2025 1 USD = 574.2248 XOF 1 XOF = 0.0017 USD
03 Jun 2025 1 USD = 575.7592 XOF 1 XOF = 0.0017 USD
04 Jun 2025 1 USD = 576.0474 XOF 1 XOF = 0.0017 USD
05 Jun 2025 1 USD = 574.2573 XOF 1 XOF = 0.0017 USD
06 Jun 2025 1 USD = 574.2776 XOF 1 XOF = 0.0017 USD
07 Jun 2025 1 USD = 575.2245 XOF 1 XOF = 0.0017 USD
08 Jun 2025 1 USD = 575.2245 XOF 1 XOF = 0.0017 USD
09 Jun 2025 1 USD = 574.4207 XOF 1 XOF = 0.0017 USD
10 Jun 2025 1 USD = 573.9033 XOF 1 XOF = 0.0017 USD
11 Jun 2025 1 USD = 573.6675 XOF 1 XOF = 0.0017 USD
12 Jun 2025 1 USD = 565.7022 XOF 1 XOF = 0.0018 USD
13 Jun 2025 1 USD = 570.6183 XOF 1 XOF = 0.0018 USD
14 Jun 2025 1 USD = 567.6576 XOF 1 XOF = 0.0018 USD
15 Jun 2025 1 USD = 567.6576 XOF 1 XOF = 0.0018 USD
16 Jun 2025 1 USD = 566.4347 XOF 1 XOF = 0.0018 USD
17 Jun 2025 1 USD = 566.8117 XOF 1 XOF = 0.0018 USD
18 Jun 2025 1 USD = 570.3625 XOF 1 XOF = 0.0018 USD
19 Jun 2025 1 USD = 571.2093 XOF 1 XOF = 0.0018 USD
20 Jun 2025 1 USD = 569.5208 XOF 1 XOF = 0.0018 USD
21 Jun 2025 1 USD = 569.0365 XOF 1 XOF = 0.0018 USD
22 Jun 2025 1 USD = 569.0365 XOF 1 XOF = 0.0018 USD
23 Jun 2025 1 USD = 571.8322 XOF 1 XOF = 0.0017 USD
24 Jun 2025 1 USD = 565.2753 XOF 1 XOF = 0.0018 USD
25 Jun 2025 1 USD = 565.066 XOF 1 XOF = 0.0018 USD
26 Jun 2025 1 USD = 560.5776 XOF 1 XOF = 0.0018 USD
27 Jun 2025 1 USD = 559.7573 XOF 1 XOF = 0.0018 USD
28 Jun 2025 1 USD = 559.571 XOF 1 XOF = 0.0018 USD
29 Jun 2025 1 USD = 559.571 XOF 1 XOF = 0.0018 USD
30 Jun 2025 1 USD = 559.4875 XOF 1 XOF = 0.0018 USD

Jul 2025

DateUSD-XOFXOF-USD
01 Jul 2025 1 USD = 555.4369 XOF 1 XOF = 0.0018 USD
02 Jul 2025 1 USD = 557.3815 XOF 1 XOF = 0.0018 USD
03 Jul 2025 1 USD = 556.2587 XOF 1 XOF = 0.0018 USD
04 Jul 2025 1 USD = 556.7664 XOF 1 XOF = 0.0018 USD
05 Jul 2025 1 USD = 556.9105 XOF 1 XOF = 0.0018 USD
06 Jul 2025 1 USD = 556.9105 XOF 1 XOF = 0.0018 USD
07 Jul 2025 1 USD = 559.4064 XOF 1 XOF = 0.0018 USD
08 Jul 2025 1 USD = 558.9723 XOF 1 XOF = 0.0018 USD
09 Jul 2025 1 USD = 560.4987 XOF 1 XOF = 0.0018 USD
10 Jul 2025 1 USD = 559.6448 XOF 1 XOF = 0.0018 USD
11 Jul 2025 1 USD = 560.8699 XOF 1 XOF = 0.0018 USD
12 Jul 2025 1 USD = 560.8628 XOF 1 XOF = 0.0018 USD
13 Jul 2025 1 USD = 560.8388 XOF 1 XOF = 0.0018 USD
14 Jul 2025 1 USD = 560.8988 XOF 1 XOF = 0.0018 USD
15 Jul 2025 1 USD = 561.8065 XOF 1 XOF = 0.0018 USD
16 Jul 2025 1 USD = 564.7623 XOF 1 XOF = 0.0018 USD
17 Jul 2025 1 USD = 566.2049 XOF 1 XOF = 0.0018 USD
18 Jul 2025 1 USD = 563.3217 XOF 1 XOF = 0.0018 USD
19 Jul 2025 1 USD = 564.046 XOF 1 XOF = 0.0018 USD
20 Jul 2025 1 USD = 564.046 XOF 1 XOF = 0.0018 USD
21 Jul 2025 1 USD = 562.5751 XOF 1 XOF = 0.0018 USD
22 Jul 2025 1 USD = 560.5534 XOF 1 XOF = 0.0018 USD
23 Jul 2025 1 USD = 559.3969 XOF 1 XOF = 0.0018 USD
24 Jul 2025 1 USD = 558.3492 XOF 1 XOF = 0.0018 USD
25 Jul 2025 1 USD = 559.726 XOF 1 XOF = 0.0018 USD
26 Jul 2025 1 USD = 558.3327 XOF 1 XOF = 0.0018 USD
27 Jul 2025 1 USD = 558.3327 XOF 1 XOF = 0.0018 USD
28 Jul 2025 1 USD = 562.9928 XOF 1 XOF = 0.0018 USD
29 Jul 2025 1 USD = 567.2628 XOF 1 XOF = 0.0018 USD
30 Jul 2025 1 USD = 568.6641 XOF 1 XOF = 0.0018 USD
31 Jul 2025 1 USD = 573.1511 XOF 1 XOF = 0.0017 USD

Aug 2025

DateUSD-XOFXOF-USD
01 Aug 2025 1 USD = 574.5691 XOF 1 XOF = 0.0017 USD
02 Aug 2025 1 USD = 565.9434 XOF 1 XOF = 0.0018 USD
03 Aug 2025 1 USD = 565.9434 XOF 1 XOF = 0.0018 USD
04 Aug 2025 1 USD = 566.2268 XOF 1 XOF = 0.0018 USD
05 Aug 2025 1 USD = 568.3982 XOF 1 XOF = 0.0018 USD
06 Aug 2025 1 USD = 565.0975 XOF 1 XOF = 0.0018 USD
07 Aug 2025 1 USD = 562.7512 XOF 1 XOF = 0.0018 USD
08 Aug 2025 1 USD = 563.3165 XOF 1 XOF = 0.0018 USD
09 Aug 2025 1 USD = 563.3167 XOF 1 XOF = 0.0018 USD
10 Aug 2025 1 USD = 563.029 XOF 1 XOF = 0.0018 USD
11 Aug 2025 1 USD = 563.4353 XOF 1 XOF = 0.0018 USD
12 Aug 2025 1 USD = 565.0662 XOF 1 XOF = 0.0018 USD
13 Aug 2025 1 USD = 559.8375 XOF 1 XOF = 0.0018 USD
14 Aug 2025 1 USD = 561.0764 XOF 1 XOF = 0.0018 USD
15 Aug 2025 1 USD = 559.9997 XOF 1 XOF = 0.0018 USD
16 Aug 2025 1 USD = 561.0003 XOF 1 XOF = 0.0018 USD
17 Aug 2025 1 USD = 560.4793 XOF 1 XOF = 0.0018 USD
18 Aug 2025 1 USD = 561.362 XOF 1 XOF = 0.0018 USD
19 Aug 2025 1 USD = 561.2682 XOF 1 XOF = 0.0018 USD
20 Aug 2025 1 USD = 563.2492 XOF 1 XOF = 0.0018 USD
21 Aug 2025 1 USD = 562.8574 XOF 1 XOF = 0.0018 USD
22 Aug 2025 1 USD = 565.4459 XOF 1 XOF = 0.0018 USD
23 Aug 2025 1 USD = 565.446 XOF 1 XOF = 0.0018 USD
24 Aug 2025 1 USD = 559.4754 XOF 1 XOF = 0.0018 USD
25 Aug 2025 1 USD = 560.8868 XOF 1 XOF = 0.0018 USD
26 Aug 2025 1 USD = 563.1645 XOF 1 XOF = 0.0018 USD
27 Aug 2025 1 USD = 566.2808 XOF 1 XOF = 0.0018 USD
28 Aug 2025 1 USD = 562.3169 XOF 1 XOF = 0.0018 USD
29 Aug 2025 1 USD = 562.264 XOF 1 XOF = 0.0018 USD
30 Aug 2025 1 USD = 561.2465 XOF 1 XOF = 0.0018 USD
31 Aug 2025 1 USD = 561.2465 XOF 1 XOF = 0.0018 USD

Sep 2025

DateUSD-XOFXOF-USD
01 Sep 2025 1 USD = 559.4351 XOF 1 XOF = 0.0018 USD
02 Sep 2025 1 USD = 563.8443 XOF 1 XOF = 0.0018 USD
03 Sep 2025 1 USD = 563.307 XOF 1 XOF = 0.0018 USD
04 Sep 2025 1 USD = 563.2782 XOF 1 XOF = 0.0018 USD
05 Sep 2025 1 USD = 561.3307 XOF 1 XOF = 0.0018 USD
06 Sep 2025 1 USD = 559.5709 XOF 1 XOF = 0.0018 USD
07 Sep 2025 1 USD = 559.5709 XOF 1 XOF = 0.0018 USD
08 Sep 2025 1 USD = 559.1967 XOF 1 XOF = 0.0018 USD
09 Sep 2025 1 USD = 558.1165 XOF 1 XOF = 0.0018 USD
10 Sep 2025 1 USD = 560.561 XOF 1 XOF = 0.0018 USD
11 Sep 2025 1 USD = 561.2442 XOF 1 XOF = 0.0018 USD
12 Sep 2025 1 USD = 559.1964 XOF 1 XOF = 0.0018 USD
13 Sep 2025 1 USD = 558.9032 XOF 1 XOF = 0.0018 USD
14 Sep 2025 1 USD = 558.9032 XOF 1 XOF = 0.0018 USD
15 Sep 2025 1 USD = 557.9265 XOF 1 XOF = 0.0018 USD
16 Sep 2025 1 USD = 555.7592 XOF 1 XOF = 0.0018 USD
17 Sep 2025 1 USD = 553.151 XOF 1 XOF = 0.0018 USD
18 Sep 2025 1 USD = 554.4508 XOF 1 XOF = 0.0018 USD
19 Sep 2025 1 USD = 557.9266 XOF 1 XOF = 0.0018 USD
20 Sep 2025 1 USD = 557.9264 XOF 1 XOF = 0.0018 USD
21 Sep 2025 1 USD = 558.4275 XOF 1 XOF = 0.0018 USD
22 Sep 2025 1 USD = 557.2464 XOF 1 XOF = 0.0018 USD
23 Sep 2025 1 USD = 556.2634 XOF 1 XOF = 0.0018 USD
24 Sep 2025 1 USD = 558.1306 XOF 1 XOF = 0.0018 USD
25 Sep 2025 1 USD = 558.6628 XOF 1 XOF = 0.0018 USD
26 Sep 2025 1 USD = 562.1772 XOF 1 XOF = 0.0018 USD
27 Sep 2025 1 USD = 561.5038 XOF 1 XOF = 0.0018 USD
28 Sep 2025 1 USD = 560.4317 XOF 1 XOF = 0.0018 USD
29 Sep 2025 1 USD = 559.9289 XOF 1 XOF = 0.0018 USD
30 Sep 2025 1 USD = 558.8727 XOF 1 XOF = 0.0018 USD

Oct 2025

DateUSD-XOFXOF-USD
01 Oct 2025 1 USD = 559.0678 XOF 1 XOF = 0.0018 USD
02 Oct 2025 1 USD = 558.1708 XOF 1 XOF = 0.0018 USD
03 Oct 2025 1 USD = 559.125 XOF 1 XOF = 0.0018 USD
04 Oct 2025 1 USD = 558.7129 XOF 1 XOF = 0.0018 USD
05 Oct 2025 1 USD = 558.7129 XOF 1 XOF = 0.0018 USD
06 Oct 2025 1 USD = 562.1869 XOF 1 XOF = 0.0018 USD
07 Oct 2025 1 USD = 562.2522 XOF 1 XOF = 0.0018 USD
08 Oct 2025 1 USD = 563.9998 XOF 1 XOF = 0.0018 USD
09 Oct 2025 1 USD = 563.6266 XOF 1 XOF = 0.0018 USD
10 Oct 2025 1 USD = 566.8804 XOF 1 XOF = 0.0018 USD
11 Oct 2025 1 USD = 564.2886 XOF 1 XOF = 0.0018 USD
12 Oct 2025 1 USD = 564.2886 XOF 1 XOF = 0.0018 USD
13 Oct 2025 1 USD = 565.88 XOF 1 XOF = 0.0018 USD
14 Oct 2025 1 USD = 567.8346 XOF 1 XOF = 0.0018 USD
15 Oct 2025 1 USD = 564.0775 XOF 1 XOF = 0.0018 USD
16 Oct 2025 1 USD = 563.092 XOF 1 XOF = 0.0018 USD
17 Oct 2025 1 USD = 561.2778 XOF 1 XOF = 0.0018 USD
18 Oct 2025 1 USD = 562.8359 XOF 1 XOF = 0.0018 USD
19 Oct 2025 1 USD = 562.8359 XOF 1 XOF = 0.0018 USD
20 Oct 2025 1 USD = 562.9106 XOF 1 XOF = 0.0018 USD
21 Oct 2025 1 USD = 564.3416 XOF 1 XOF = 0.0018 USD
22 Oct 2025 1 USD = 566.095 XOF 1 XOF = 0.0018 USD
23 Oct 2025 1 USD = 566.1342 XOF 1 XOF = 0.0018 USD
24 Oct 2025 1 USD = 564.8543 XOF 1 XOF = 0.0018 USD
25 Oct 2025 1 USD = 563.5036 XOF 1 XOF = 0.0018 USD
26 Oct 2025 1 USD = 564.1913 XOF 1 XOF = 0.0018 USD
27 Oct 2025 1 USD = 563.2731 XOF 1 XOF = 0.0018 USD
28 Oct 2025 1 USD = 563.0073 XOF 1 XOF = 0.0018 USD
29 Oct 2025 1 USD = 563.5299 XOF 1 XOF = 0.0018 USD
30 Oct 2025 1 USD = 565.8776 XOF 1 XOF = 0.0018 USD
31 Oct 2025 1 USD = 567.6507 XOF 1 XOF = 0.0018 USD

Nov 2025

DateUSD-XOFXOF-USD
01 Nov 2025 1 USD = 565.5044 XOF 1 XOF = 0.0018 USD
02 Nov 2025 1 USD = 565.5044 XOF 1 XOF = 0.0018 USD
03 Nov 2025 1 USD = 569.543 XOF 1 XOF = 0.0018 USD
04 Nov 2025 1 USD = 570.9607 XOF 1 XOF = 0.0018 USD
05 Nov 2025 1 USD = 570.8018 XOF 1 XOF = 0.0018 USD
06 Nov 2025 1 USD = 569.2315 XOF 1 XOF = 0.0018 USD
07 Nov 2025 1 USD = 567.3066 XOF 1 XOF = 0.0018 USD
08 Nov 2025 1 USD = 567.3069 XOF 1 XOF = 0.0018 USD
09 Nov 2025 1 USD = 567.3069 XOF 1 XOF = 0.0018 USD
10 Nov 2025 1 USD = 566.7015 XOF 1 XOF = 0.0018 USD

USD-XOF and XOF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats