currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2017

USD-XPF and XPF-USD exchange rates - 2017

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 USD = 105.2564 XPF
1 XPF = 0.0095 USD
1Y 2Y 3Y
USD to XPFXPF to USD
100.9300 Date: 12/16 100.6700 Date: 12/15 100.2800 Date: 12/14 101.0500 Date: 12/13 100.7400 Date: 12/12 100.6000 Date: 12/11 101.3700 Date: 12/10 101.3700 Date: 12/9 100.8400 Date: 12/8 100.6900 Date: 12/7 100.7000 Date: 12/6 99.9900 Date: 12/5 100.4100 Date: 12/4 100.1700 Date: 12/3 100.1700 Date: 12/2 99.7200 Date: 12/1 100.1600 Date: 11/30 100.1600 Date: 11/29 99.8400 Date: 11/28 99.3800 Date: 11/27 99.4400 Date: 11/26 99.4400 Date: 11/25 100.0300 Date: 11/24 100.1600 Date: 11/23 101.0100 Date: 11/22 101.2200 Date: 11/21 101.1700 Date: 11/20 101.0700 Date: 11/19 101.0700 Date: 11/18 100.3900 Date: 11/17 101.0000 Date: 11/16 100.1800 Date: 11/15 101.4300 Date: 11/14 102.1300 Date: 11/13 102.3200 Date: 11/12 102.3200 Date: 11/11 101.8800 Date: 11/10 101.9800 Date: 11/9 102.4800 Date: 11/8 102.6400 Date: 11/7 102.3200 Date: 11/6 102.2200 Date: 11/5 102.2200 Date: 11/4 101.7700 Date: 11/3 101.7000 Date: 11/2 102.5200 Date: 11/1 102.2200 Date: 10/31 102.2200 Date: 10/30 102.2100 Date: 10/29 102.2100 Date: 10/28 102.2500 Date: 10/27 101.2700 Date: 10/26 101.3100 Date: 10/25 101.4700 Date: 10/24 101.0400 Date: 10/23 100.7100 Date: 10/22 100.7100 Date: 10/21 100.3900 Date: 10/20 101.2700 Date: 10/19 101.1700 Date: 10/18 100.9100 Date: 10/17 100.5200 Date: 10/16 100.7700 Date: 10/15 100.7700 Date: 10/14 100.6200 Date: 10/13 100.5700 Date: 10/12 100.6200 Date: 10/11 100.6200 Date: 10/10 100.6200 Date: 10/9 101.5700 Date: 10/8 101.5700 Date: 10/7 101.3400 Date: 10/6 100.6200 Date: 10/5 100.6200 Date: 10/4 100.6200 Date: 10/3 100.6200 Date: 10/2 100.6200 Date: 10/1 100.6200 Date: 9/30 100.6200 Date: 9/29 101.0300 Date: 9/28 100.6500 Date: 9/27 100.6200 Date: 9/26 99.9800 Date: 9/25 99.2200 Date: 9/24 99.2200 Date: 9/23 99.2200 Date: 9/22 99.6400 Date: 9/21 98.8300 Date: 9/20 99.1100 Date: 9/19 99.2400 Date: 9/18 99.2800 Date: 9/17 99.2800 Date: 9/16 99.1800 Date: 9/15 99.8200 Date: 9/14 98.9500 Date: 9/13 99.4100 Date: 9/12 98.9200 Date: 9/11 98.5700 Date: 9/10 98.5700 Date: 9/9 98.3300 Date: 9/8 99.5500 Date: 9/7 99.3900 Date: 9/6 100.3200 Date: 9/5 100.3200 Date: 9/4 100.3200 Date: 9/3 100.3200 Date: 9/2 100.3200 Date: 9/1 99.8200 Date: 8/31 98.9900 Date: 8/30 100.3200 Date: 8/29 99.4100 Date: 8/28 100.8700 Date: 8/27 100.8700 Date: 8/26 100.5200 Date: 8/25 100.3200 Date: 8/24 100.7900 Date: 8/23 100.7800 Date: 8/22 100.8600 Date: 8/21 100.3200 Date: 8/20 100.3200 Date: 8/19 100.3200 Date: 8/18 100.3200 Date: 8/17 100.3200 Date: 8/16 100.3200 Date: 8/15 100.3200 Date: 8/14 100.3200 Date: 8/13 100.3200 Date: 8/12 100.3200 Date: 8/11 100.3200 Date: 8/10 100.3200 Date: 8/9 100.3200 Date: 8/8 100.3200 Date: 8/7 100.3700 Date: 8/6 100.3700 Date: 8/5 100.3200 Date: 8/4 100.3200 Date: 8/3 100.3200 Date: 8/2 100.8100 Date: 8/1 101.0600 Date: 7/31 100.9700 Date: 7/30 100.9700 Date: 7/29 101.1700 Date: 7/28 101.4600 Date: 7/27 101.9000 Date: 7/26 101.5000 Date: 7/25 101.8600 Date: 7/24 101.7100 Date: 7/23 101.7100 Date: 7/22 101.9100 Date: 7/21 103.3400 Date: 7/20 102.8000 Date: 7/19 102.9600 Date: 7/18 103.5300 Date: 7/17 103.8700 Date: 7/16 103.8700 Date: 7/15 103.9400 Date: 7/14 103.6100 Date: 7/13 103.3100 Date: 7/12 104.0500 Date: 7/11 104.2100 Date: 7/10 104.0600 Date: 7/9 104.0600 Date: 7/8 103.9900 Date: 7/7 104.2700 Date: 7/6 104.7400 Date: 7/5 104.5400 Date: 7/4 104.3700 Date: 7/3 103.8500 Date: 7/2 103.8500 Date: 7/1 103.9700 Date: 6/30 104.0400 Date: 6/29 104.4900 Date: 6/28 105.2200 Date: 6/27 106.1000 Date: 6/26 106.0000 Date: 6/25 106.0000 Date: 6/24 106.2000 Date: 6/23 106.2500 Date: 6/22 106.5000 Date: 6/21 106.3800 Date: 6/20 105.9900 Date: 6/19 106.4700 Date: 6/18 106.4700 Date: 6/17 106.3000 Date: 6/16 106.3000 Date: 6/15 105.7200 Date: 6/14 105.7900 Date: 6/13 105.7700 Date: 6/12 105.9800 Date: 6/11 105.9800 Date: 6/10 106.2100 Date: 6/9 105.5400 Date: 6/8 105.2700 Date: 6/7 105.4300 Date: 6/6 105.5000 Date: 6/5 105.1800 Date: 6/4 105.1800 Date: 6/3 105.8200 Date: 6/2 105.8000 Date: 6/1 105.7600 Date: 5/31 106.2500 Date: 5/30 106.0900 Date: 5/29 106.1300 Date: 5/28 106.1300 Date: 5/27 106.0200 Date: 5/26 105.6100 Date: 5/25 106.0000 Date: 5/24 105.8000 Date: 5/23 105.5400 Date: 5/22 105.8900 Date: 5/21 105.8900 Date: 5/20 106.1700 Date: 5/19 106.6300 Date: 5/18 106.7600 Date: 5/17 107.3400 Date: 5/16 108.4900 Date: 5/15 108.9700 Date: 5/14 108.9700 Date: 5/13 109.1700 Date: 5/12 109.3200 Date: 5/11 109.1000 Date: 5/10 109.0300 Date: 5/9 108.5400 Date: 5/8 108.5200 Date: 5/7 108.5200 Date: 5/6 108.5700 Date: 5/5 108.8800 Date: 5/4 108.6800 Date: 5/3 108.7800 Date: 5/2 108.9800 Date: 5/1 108.9200 Date: 4/30 108.9200 Date: 4/29 108.6000 Date: 4/28 109.0800 Date: 4/27 108.9600 Date: 4/26 108.9800 Date: 4/25 109.4200 Date: 4/24 110.6700 Date: 4/23 110.6700 Date: 4/22 110.9800 Date: 4/21 110.5000 Date: 4/20 110.6600 Date: 4/19 111.1400 Date: 4/18 111.8400 Date: 4/17 111.8400 Date: 4/16 111.8400 Date: 4/15 111.8100 Date: 4/14 111.7000 Date: 4/13 111.9500 Date: 4/12 111.8400 Date: 4/11 112.2300 Date: 4/10 112.0900 Date: 4/9 112.0900 Date: 4/8 111.6700 Date: 4/7 111.2700 Date: 4/6 111.2200 Date: 4/5 111.4500 Date: 4/4 111.3500 Date: 4/3 111.9200 Date: 4/2 111.9200 Date: 4/1 111.1300 Date: 3/31 110.3200 Date: 3/30 110.4600 Date: 3/29 109.3300 Date: 3/28 109.0300 Date: 3/27 109.9000 Date: 3/26 109.9000 Date: 3/25 110.2400 Date: 3/24 110.1400 Date: 3/23 109.8200 Date: 3/22 109.8800 Date: 3/21 110.2900 Date: 3/20 110.5400 Date: 3/19 110.5400 Date: 3/18 110.5700 Date: 3/17 110.6500 Date: 3/16 111.6700 Date: 3/15 111.6200 Date: 3/14 111.2100 Date: 3/13 111.4700 Date: 3/12 111.4700 Date: 3/11 111.8800 Date: 3/10 112.4000 Date: 3/9 112.4100 Date: 3/8 112.2600 Date: 3/7 112.2100 Date: 3/6 112.7700 Date: 3/5 112.7700 Date: 3/4 112.7700 Date: 3/3 112.9500 Date: 3/2 112.7900 Date: 3/1 111.9800 Date: 2/28 111.5800 Date: 2/12 111.5800 Date: 2/11 111.6400 Date: 2/10 111.1200 Date: 2/9 111.4400 Date: 2/8 111.2100 Date: 2/7 110.5000 Date: 2/6 110.1100 Date: 2/5 110.1100 Date: 2/4 110.6100 Date: 2/3 109.8200 Date: 2/2 109.9300 Date: 2/1 111.3700 Date: 1/31 111.3700 Date: 1/30 111.5700 Date: 1/29 111.5700 Date: 1/28 111.3700 Date: 1/27 111.3700 Date: 1/26 111.3700 Date: 1/25 111.3700 Date: 1/24 111.3700 Date: 1/23 111.5700 Date: 1/22 111.5700 Date: 1/21 111.3700 Date: 1/20 111.3200 Date: 1/19 110.9000 Date: 1/18 111.2700 Date: 1/17 112.0700 Date: 1/16 111.9700 Date: 1/15 111.9700 Date: 1/14 111.8100 Date: 1/13 111.5700 Date: 1/12 113.0600 Date: 1/11 112.2100 Date: 1/10 112.7800 Date: 1/9 112.4700 Date: 1/8 112.4700 Date: 1/7 112.1800 Date: 1/6 112.8000 Date: 1/5 113.8800 Date: 1/4 114.1800 Date: 1/3 112.7900 Date: 1/2 112.7900 Date: 1/1 100.9300 Date: 12/16 100.6700 Date: 12/15 100.2800 Date: 12/14 101.0500 Date: 12/13 100.7400 Date: 12/12 100.6000 Date: 12/11 101.3700 Date: 12/10 101.3700 Date: 12/9 100.8400 Date: 12/8 100.6900 Date: 12/7 100.7000 Date: 12/6 99.9900 Date: 12/5 100.4100 Date: 12/4 100.1700 Date: 12/3 100.1700 Date: 12/2 99.7200 Date: 12/1 100.1600 Date: 11/30 100.1600 Date: 11/29 99.8400 Date: 11/28 99.3800 Date: 11/27 99.4400 Date: 11/26 99.4400 Date: 11/25 100.0300 Date: 11/24 100.1600 Date: 11/23 101.0100 Date: 11/22 101.2200 Date: 11/21 101.1700 Date: 11/20 101.0700 Date: 11/19 101.0700 Date: 11/18 100.3900 Date: 11/17 101.0000 Date: 11/16 100.1800 Date: 11/15 101.4300 Date: 11/14 102.1300 Date: 11/13 102.3200 Date: 11/12 102.3200 Date: 11/11 101.8800 Date: 11/10 101.9800 Date: 11/9 102.4800 Date: 11/8 102.6400 Date: 11/7 102.3200 Date: 11/6 102.2200 Date: 11/5 102.2200 Date: 11/4 101.7700 Date: 11/3 101.7000 Date: 11/2 102.5200 Date: 11/1 102.2200 Date: 10/31 102.2200 Date: 10/30 102.2100 Date: 10/29 102.2100 Date: 10/28 102.2500 Date: 10/27 101.2700 Date: 10/26 101.3100 Date: 10/25 101.4700 Date: 10/24 101.0400 Date: 10/23 100.7100 Date: 10/22 100.7100 Date: 10/21 100.3900 Date: 10/20 101.2700 Date: 10/19 101.1700 Date: 10/18 100.9100 Date: 10/17 100.5200 Date: 10/16 100.7700 Date: 10/15 100.7700 Date: 10/14 100.6200 Date: 10/13 100.5700 Date: 10/12 100.6200 Date: 10/11 100.6200 Date: 10/10 100.6200 Date: 10/9 101.5700 Date: 10/8 101.5700 Date: 10/7 101.3400 Date: 10/6 100.6200 Date: 10/5 100.6200 Date: 10/4 100.6200 Date: 10/3 100.6200 Date: 10/2 100.6200 Date: 10/1 100.6200 Date: 9/30 100.6200 Date: 9/29 101.0300 Date: 9/28 100.6500 Date: 9/27 100.6200 Date: 9/26 99.9800 Date: 9/25 99.2200 Date: 9/24 99.2200 Date: 9/23 99.2200 Date: 9/22 99.6400 Date: 9/21 98.8300 Date: 9/20 99.1100 Date: 9/19 99.2400 Date: 9/18 99.2800 Date: 9/17 99.2800 Date: 9/16 99.1800 Date: 9/15 99.8200 Date: 9/14 98.9500 Date: 9/13 99.4100 Date: 9/12 98.9200 Date: 9/11 98.5700 Date: 9/10 98.5700 Date: 9/9 98.3300 Date: 9/8 99.5500 Date: 9/7 99.3900 Date: 9/6 100.3200 Date: 9/5 100.3200 Date: 9/4 100.3200 Date: 9/3 100.3200 Date: 9/2 100.3200 Date: 9/1 99.8200 Date: 8/31 98.9900 Date: 8/30 100.3200 Date: 8/29 99.4100 Date: 8/28 100.8700 Date: 8/27 100.8700 Date: 8/26 100.5200 Date: 8/25 100.3200 Date: 8/24 100.7900 Date: 8/23 100.7800 Date: 8/22 100.8600 Date: 8/21 100.3200 Date: 8/20 100.3200 Date: 8/19 100.3200 Date: 8/18 100.3200 Date: 8/17 100.3200 Date: 8/16 100.3200 Date: 8/15 100.3200 Date: 8/14 100.3200 Date: 8/13 100.3200 Date: 8/12 100.3200 Date: 8/11 100.3200 Date: 8/10 100.3200 Date: 8/9 100.3200 Date: 8/8 100.3200 Date: 8/7 100.3700 Date: 8/6 100.3700 Date: 8/5 100.3200 Date: 8/4 100.3200 Date: 8/3 100.3200 Date: 8/2 100.8100 Date: 8/1 101.0600 Date: 7/31 100.9700 Date: 7/30 100.9700 Date: 7/29 101.1700 Date: 7/28 101.4600 Date: 7/27 101.9000 Date: 7/26 101.5000 Date: 7/25 101.8600 Date: 7/24 101.7100 Date: 7/23 101.7100 Date: 7/22 101.9100 Date: 7/21 103.3400 Date: 7/20 102.8000 Date: 7/19 102.9600 Date: 7/18 103.5300 Date: 7/17 103.8700 Date: 7/16 103.8700 Date: 7/15 103.9400 Date: 7/14 103.6100 Date: 7/13 103.3100 Date: 7/12 104.0500 Date: 7/11 104.2100 Date: 7/10 104.0600 Date: 7/9 104.0600 Date: 7/8 103.9900 Date: 7/7 104.2700 Date: 7/6 104.7400 Date: 7/5 104.5400 Date: 7/4 104.3700 Date: 7/3 103.8500 Date: 7/2 103.8500 Date: 7/1 103.9700 Date: 6/30 104.0400 Date: 6/29 104.4900 Date: 6/28 105.2200 Date: 6/27 106.1000 Date: 6/26 106.0000 Date: 6/25 106.0000 Date: 6/24 106.2000 Date: 6/23 106.2500 Date: 6/22 106.5000 Date: 6/21 106.3800 Date: 6/20 105.9900 Date: 6/19 106.4700 Date: 6/18 106.4700 Date: 6/17 106.3000 Date: 6/16 106.3000 Date: 6/15 105.7200 Date: 6/14 105.7900 Date: 6/13 105.7700 Date: 6/12 105.9800 Date: 6/11 105.9800 Date: 6/10 106.2100 Date: 6/9 105.5400 Date: 6/8 105.2700 Date: 6/7 105.4300 Date: 6/6 105.5000 Date: 6/5 105.1800 Date: 6/4 105.1800 Date: 6/3 105.8200 Date: 6/2 105.8000 Date: 6/1 105.7600 Date: 5/31 106.2500 Date: 5/30 106.0900 Date: 5/29 106.1300 Date: 5/28 106.1300 Date: 5/27 106.0200 Date: 5/26 105.6100 Date: 5/25 106.0000 Date: 5/24 105.8000 Date: 5/23 105.5400 Date: 5/22 105.8900 Date: 5/21 105.8900 Date: 5/20 106.1700 Date: 5/19 106.6300 Date: 5/18 106.7600 Date: 5/17 107.3400 Date: 5/16 108.4900 Date: 5/15 108.9700 Date: 5/14 108.9700 Date: 5/13 109.1700 Date: 5/12 109.3200 Date: 5/11 109.1000 Date: 5/10 109.0300 Date: 5/9 108.5400 Date: 5/8 108.5200 Date: 5/7 108.5200 Date: 5/6 108.5700 Date: 5/5 108.8800 Date: 5/4 108.6800 Date: 5/3 108.7800 Date: 5/2 108.9800 Date: 5/1 108.9200 Date: 4/30 108.9200 Date: 4/29 108.6000 Date: 4/28 109.0800 Date: 4/27 108.9600 Date: 4/26 108.9800 Date: 4/25 109.4200 Date: 4/24 110.6700 Date: 4/23 110.6700 Date: 4/22 110.9800 Date: 4/21 110.5000 Date: 4/20 110.6600 Date: 4/19 111.1400 Date: 4/18 111.8400 Date: 4/17 111.8400 Date: 4/16 111.8400 Date: 4/15 111.8100 Date: 4/14 111.7000 Date: 4/13 111.9500 Date: 4/12 111.8400 Date: 4/11 112.2300 Date: 4/10 112.0900 Date: 4/9 112.0900 Date: 4/8 111.6700 Date: 4/7 111.2700 Date: 4/6 111.2200 Date: 4/5 111.4500 Date: 4/4 111.3500 Date: 4/3 111.9200 Date: 4/2 111.9200 Date: 4/1 111.1300 Date: 3/31 110.3200 Date: 3/30 110.4600 Date: 3/29 109.3300 Date: 3/28 109.0300 Date: 3/27 109.9000 Date: 3/26 109.9000 Date: 3/25 110.2400 Date: 3/24 110.1400 Date: 3/23 109.8200 Date: 3/22 109.8800 Date: 3/21 110.2900 Date: 3/20 110.5400 Date: 3/19 110.5400 Date: 3/18 110.5700 Date: 3/17 110.6500 Date: 3/16 111.6700 Date: 3/15 111.6200 Date: 3/14 111.2100 Date: 3/13 111.4700 Date: 3/12 111.4700 Date: 3/11 111.8800 Date: 3/10 112.4000 Date: 3/9 112.4100 Date: 3/8 112.2600 Date: 3/7 112.2100 Date: 3/6 112.7700 Date: 3/5 112.7700 Date: 3/4 112.7700 Date: 3/3 112.9500 Date: 3/2 112.7900 Date: 3/1 111.9800 Date: 2/28 111.5800 Date: 2/12 111.5800 Date: 2/11 111.6400 Date: 2/10 111.1200 Date: 2/9 111.4400 Date: 2/8 111.2100 Date: 2/7 110.5000 Date: 2/6 110.1100 Date: 2/5 110.1100 Date: 2/4 110.6100 Date: 2/3 109.8200 Date: 2/2 109.9300 Date: 2/1 111.3700 Date: 1/31 111.3700 Date: 1/30 111.5700 Date: 1/29 111.5700 Date: 1/28 111.3700 Date: 1/27 111.3700 Date: 1/26 111.3700 Date: 1/25 111.3700 Date: 1/24 111.3700 Date: 1/23 111.5700 Date: 1/22 111.5700 Date: 1/21 111.3700 Date: 1/20 111.3200 Date: 1/19 110.9000 Date: 1/18 111.2700 Date: 1/17 112.0700 Date: 1/16 111.9700 Date: 1/15 111.9700 Date: 1/14 111.8100 Date: 1/13 111.5700 Date: 1/12 113.0600 Date: 1/11 112.2100 Date: 1/10 112.7800 Date: 1/9 112.4700 Date: 1/8 112.4700 Date: 1/7 112.1800 Date: 1/6 112.8000 Date: 1/5 113.8800 Date: 1/4 114.1800 Date: 1/3 112.7900 Date: 1/2 112.7900 Date: 1/1

Jan 2017

DateUSD-XPFXPF-USD
01 Jan 2017 1 USD = 112.79 XPF 1 XPF = 0.0089 USD
02 Jan 2017 1 USD = 112.79 XPF 1 XPF = 0.0089 USD
03 Jan 2017 1 USD = 114.18 XPF 1 XPF = 0.0088 USD
04 Jan 2017 1 USD = 113.88 XPF 1 XPF = 0.0088 USD
05 Jan 2017 1 USD = 112.8 XPF 1 XPF = 0.0089 USD
06 Jan 2017 1 USD = 112.18 XPF 1 XPF = 0.0089 USD
07 Jan 2017 1 USD = 112.47 XPF 1 XPF = 0.0089 USD
08 Jan 2017 1 USD = 112.47 XPF 1 XPF = 0.0089 USD
09 Jan 2017 1 USD = 112.78 XPF 1 XPF = 0.0089 USD
10 Jan 2017 1 USD = 112.21 XPF 1 XPF = 0.0089 USD
11 Jan 2017 1 USD = 113.06 XPF 1 XPF = 0.0088 USD
12 Jan 2017 1 USD = 111.57 XPF 1 XPF = 0.009 USD
13 Jan 2017 1 USD = 111.81 XPF 1 XPF = 0.0089 USD
14 Jan 2017 1 USD = 111.97 XPF 1 XPF = 0.0089 USD
15 Jan 2017 1 USD = 111.97 XPF 1 XPF = 0.0089 USD
16 Jan 2017 1 USD = 112.07 XPF 1 XPF = 0.0089 USD
17 Jan 2017 1 USD = 111.27 XPF 1 XPF = 0.009 USD
18 Jan 2017 1 USD = 110.9 XPF 1 XPF = 0.009 USD
19 Jan 2017 1 USD = 111.32 XPF 1 XPF = 0.009 USD
20 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD
21 Jan 2017 1 USD = 111.57 XPF 1 XPF = 0.009 USD
22 Jan 2017 1 USD = 111.57 XPF 1 XPF = 0.009 USD
23 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD
24 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD
25 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD
26 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD
27 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD
28 Jan 2017 1 USD = 111.57 XPF 1 XPF = 0.009 USD
29 Jan 2017 1 USD = 111.57 XPF 1 XPF = 0.009 USD
30 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD
31 Jan 2017 1 USD = 111.37 XPF 1 XPF = 0.009 USD

Feb 2017

DateUSD-XPFXPF-USD
01 Feb 2017 1 USD = 109.93 XPF 1 XPF = 0.0091 USD
02 Feb 2017 1 USD = 109.82 XPF 1 XPF = 0.0091 USD
03 Feb 2017 1 USD = 110.61 XPF 1 XPF = 0.009 USD
04 Feb 2017 1 USD = 110.11 XPF 1 XPF = 0.0091 USD
05 Feb 2017 1 USD = 110.11 XPF 1 XPF = 0.0091 USD
06 Feb 2017 1 USD = 110.5 XPF 1 XPF = 0.009 USD
07 Feb 2017 1 USD = 111.21 XPF 1 XPF = 0.009 USD
08 Feb 2017 1 USD = 111.44 XPF 1 XPF = 0.009 USD
09 Feb 2017 1 USD = 111.12 XPF 1 XPF = 0.009 USD
10 Feb 2017 1 USD = 111.64 XPF 1 XPF = 0.009 USD
11 Feb 2017 1 USD = 111.58 XPF 1 XPF = 0.009 USD
12 Feb 2017 1 USD = 111.58 XPF 1 XPF = 0.009 USD
28 Feb 2017 1 USD = 111.98 XPF 1 XPF = 0.0089 USD

Mar 2017

DateUSD-XPFXPF-USD
01 Mar 2017 1 USD = 112.79 XPF 1 XPF = 0.0089 USD
02 Mar 2017 1 USD = 112.95 XPF 1 XPF = 0.0089 USD
03 Mar 2017 1 USD = 112.77 XPF 1 XPF = 0.0089 USD
04 Mar 2017 1 USD = 112.77 XPF 1 XPF = 0.0089 USD
05 Mar 2017 1 USD = 112.77 XPF 1 XPF = 0.0089 USD
06 Mar 2017 1 USD = 112.21 XPF 1 XPF = 0.0089 USD
07 Mar 2017 1 USD = 112.26 XPF 1 XPF = 0.0089 USD
08 Mar 2017 1 USD = 112.41 XPF 1 XPF = 0.0089 USD
09 Mar 2017 1 USD = 112.4 XPF 1 XPF = 0.0089 USD
10 Mar 2017 1 USD = 111.88 XPF 1 XPF = 0.0089 USD
11 Mar 2017 1 USD = 111.47 XPF 1 XPF = 0.009 USD
12 Mar 2017 1 USD = 111.47 XPF 1 XPF = 0.009 USD
13 Mar 2017 1 USD = 111.21 XPF 1 XPF = 0.009 USD
14 Mar 2017 1 USD = 111.62 XPF 1 XPF = 0.009 USD
15 Mar 2017 1 USD = 111.67 XPF 1 XPF = 0.009 USD
16 Mar 2017 1 USD = 110.65 XPF 1 XPF = 0.009 USD
17 Mar 2017 1 USD = 110.57 XPF 1 XPF = 0.009 USD
18 Mar 2017 1 USD = 110.54 XPF 1 XPF = 0.009 USD
19 Mar 2017 1 USD = 110.54 XPF 1 XPF = 0.009 USD
20 Mar 2017 1 USD = 110.29 XPF 1 XPF = 0.0091 USD
21 Mar 2017 1 USD = 109.88 XPF 1 XPF = 0.0091 USD
22 Mar 2017 1 USD = 109.82 XPF 1 XPF = 0.0091 USD
23 Mar 2017 1 USD = 110.14 XPF 1 XPF = 0.0091 USD
24 Mar 2017 1 USD = 110.24 XPF 1 XPF = 0.0091 USD
25 Mar 2017 1 USD = 109.9 XPF 1 XPF = 0.0091 USD
26 Mar 2017 1 USD = 109.9 XPF 1 XPF = 0.0091 USD
27 Mar 2017 1 USD = 109.03 XPF 1 XPF = 0.0092 USD
28 Mar 2017 1 USD = 109.33 XPF 1 XPF = 0.0091 USD
29 Mar 2017 1 USD = 110.46 XPF 1 XPF = 0.0091 USD
30 Mar 2017 1 USD = 110.32 XPF 1 XPF = 0.0091 USD
31 Mar 2017 1 USD = 111.13 XPF 1 XPF = 0.009 USD

Apr 2017

DateUSD-XPFXPF-USD
01 Apr 2017 1 USD = 111.92 XPF 1 XPF = 0.0089 USD
02 Apr 2017 1 USD = 111.92 XPF 1 XPF = 0.0089 USD
03 Apr 2017 1 USD = 111.35 XPF 1 XPF = 0.009 USD
04 Apr 2017 1 USD = 111.45 XPF 1 XPF = 0.009 USD
05 Apr 2017 1 USD = 111.22 XPF 1 XPF = 0.009 USD
06 Apr 2017 1 USD = 111.27 XPF 1 XPF = 0.009 USD
07 Apr 2017 1 USD = 111.67 XPF 1 XPF = 0.009 USD
08 Apr 2017 1 USD = 112.09 XPF 1 XPF = 0.0089 USD
09 Apr 2017 1 USD = 112.09 XPF 1 XPF = 0.0089 USD
10 Apr 2017 1 USD = 112.23 XPF 1 XPF = 0.0089 USD
11 Apr 2017 1 USD = 111.84 XPF 1 XPF = 0.0089 USD
12 Apr 2017 1 USD = 111.95 XPF 1 XPF = 0.0089 USD
13 Apr 2017 1 USD = 111.7 XPF 1 XPF = 0.009 USD
14 Apr 2017 1 USD = 111.81 XPF 1 XPF = 0.0089 USD
15 Apr 2017 1 USD = 111.84 XPF 1 XPF = 0.0089 USD
16 Apr 2017 1 USD = 111.84 XPF 1 XPF = 0.0089 USD
17 Apr 2017 1 USD = 111.84 XPF 1 XPF = 0.0089 USD
18 Apr 2017 1 USD = 111.14 XPF 1 XPF = 0.009 USD
19 Apr 2017 1 USD = 110.66 XPF 1 XPF = 0.009 USD
20 Apr 2017 1 USD = 110.5 XPF 1 XPF = 0.009 USD
21 Apr 2017 1 USD = 110.98 XPF 1 XPF = 0.009 USD
22 Apr 2017 1 USD = 110.67 XPF 1 XPF = 0.009 USD
23 Apr 2017 1 USD = 110.67 XPF 1 XPF = 0.009 USD
24 Apr 2017 1 USD = 109.42 XPF 1 XPF = 0.0091 USD
25 Apr 2017 1 USD = 108.98 XPF 1 XPF = 0.0092 USD
26 Apr 2017 1 USD = 108.96 XPF 1 XPF = 0.0092 USD
27 Apr 2017 1 USD = 109.08 XPF 1 XPF = 0.0092 USD
28 Apr 2017 1 USD = 108.6 XPF 1 XPF = 0.0092 USD
29 Apr 2017 1 USD = 108.92 XPF 1 XPF = 0.0092 USD
30 Apr 2017 1 USD = 108.92 XPF 1 XPF = 0.0092 USD

May 2017

DateUSD-XPFXPF-USD
01 May 2017 1 USD = 108.98 XPF 1 XPF = 0.0092 USD
02 May 2017 1 USD = 108.78 XPF 1 XPF = 0.0092 USD
03 May 2017 1 USD = 108.68 XPF 1 XPF = 0.0092 USD
04 May 2017 1 USD = 108.88 XPF 1 XPF = 0.0092 USD
05 May 2017 1 USD = 108.57 XPF 1 XPF = 0.0092 USD
06 May 2017 1 USD = 108.52 XPF 1 XPF = 0.0092 USD
07 May 2017 1 USD = 108.52 XPF 1 XPF = 0.0092 USD
08 May 2017 1 USD = 108.54 XPF 1 XPF = 0.0092 USD
09 May 2017 1 USD = 109.03 XPF 1 XPF = 0.0092 USD
10 May 2017 1 USD = 109.1 XPF 1 XPF = 0.0092 USD
11 May 2017 1 USD = 109.32 XPF 1 XPF = 0.0091 USD
12 May 2017 1 USD = 109.17 XPF 1 XPF = 0.0092 USD
13 May 2017 1 USD = 108.97 XPF 1 XPF = 0.0092 USD
14 May 2017 1 USD = 108.97 XPF 1 XPF = 0.0092 USD
15 May 2017 1 USD = 108.49 XPF 1 XPF = 0.0092 USD
16 May 2017 1 USD = 107.34 XPF 1 XPF = 0.0093 USD
17 May 2017 1 USD = 106.76 XPF 1 XPF = 0.0094 USD
18 May 2017 1 USD = 106.63 XPF 1 XPF = 0.0094 USD
19 May 2017 1 USD = 106.17 XPF 1 XPF = 0.0094 USD
20 May 2017 1 USD = 105.89 XPF 1 XPF = 0.0094 USD
21 May 2017 1 USD = 105.89 XPF 1 XPF = 0.0094 USD
22 May 2017 1 USD = 105.54 XPF 1 XPF = 0.0095 USD
23 May 2017 1 USD = 105.8 XPF 1 XPF = 0.0095 USD
24 May 2017 1 USD = 106 XPF 1 XPF = 0.0094 USD
25 May 2017 1 USD = 105.61 XPF 1 XPF = 0.0095 USD
26 May 2017 1 USD = 106.02 XPF 1 XPF = 0.0094 USD
27 May 2017 1 USD = 106.13 XPF 1 XPF = 0.0094 USD
28 May 2017 1 USD = 106.13 XPF 1 XPF = 0.0094 USD
29 May 2017 1 USD = 106.09 XPF 1 XPF = 0.0094 USD
30 May 2017 1 USD = 106.25 XPF 1 XPF = 0.0094 USD
31 May 2017 1 USD = 105.76 XPF 1 XPF = 0.0095 USD

Jun 2017

DateUSD-XPFXPF-USD
01 Jun 2017 1 USD = 105.8 XPF 1 XPF = 0.0095 USD
02 Jun 2017 1 USD = 105.82 XPF 1 XPF = 0.0095 USD
03 Jun 2017 1 USD = 105.18 XPF 1 XPF = 0.0095 USD
04 Jun 2017 1 USD = 105.18 XPF 1 XPF = 0.0095 USD
05 Jun 2017 1 USD = 105.5 XPF 1 XPF = 0.0095 USD
06 Jun 2017 1 USD = 105.43 XPF 1 XPF = 0.0095 USD
07 Jun 2017 1 USD = 105.27 XPF 1 XPF = 0.0095 USD
08 Jun 2017 1 USD = 105.54 XPF 1 XPF = 0.0095 USD
09 Jun 2017 1 USD = 106.21 XPF 1 XPF = 0.0094 USD
10 Jun 2017 1 USD = 105.98 XPF 1 XPF = 0.0094 USD
11 Jun 2017 1 USD = 105.98 XPF 1 XPF = 0.0094 USD
12 Jun 2017 1 USD = 105.77 XPF 1 XPF = 0.0095 USD
13 Jun 2017 1 USD = 105.79 XPF 1 XPF = 0.0095 USD
14 Jun 2017 1 USD = 105.72 XPF 1 XPF = 0.0095 USD
15 Jun 2017 1 USD = 106.3 XPF 1 XPF = 0.0094 USD
16 Jun 2017 1 USD = 106.3 XPF 1 XPF = 0.0094 USD
17 Jun 2017 1 USD = 106.47 XPF 1 XPF = 0.0094 USD
18 Jun 2017 1 USD = 106.47 XPF 1 XPF = 0.0094 USD
19 Jun 2017 1 USD = 105.99 XPF 1 XPF = 0.0094 USD
20 Jun 2017 1 USD = 106.38 XPF 1 XPF = 0.0094 USD
21 Jun 2017 1 USD = 106.5 XPF 1 XPF = 0.0094 USD
22 Jun 2017 1 USD = 106.25 XPF 1 XPF = 0.0094 USD
23 Jun 2017 1 USD = 106.2 XPF 1 XPF = 0.0094 USD
24 Jun 2017 1 USD = 106 XPF 1 XPF = 0.0094 USD
25 Jun 2017 1 USD = 106 XPF 1 XPF = 0.0094 USD
26 Jun 2017 1 USD = 106.1 XPF 1 XPF = 0.0094 USD
27 Jun 2017 1 USD = 105.22 XPF 1 XPF = 0.0095 USD
28 Jun 2017 1 USD = 104.49 XPF 1 XPF = 0.0096 USD
29 Jun 2017 1 USD = 104.04 XPF 1 XPF = 0.0096 USD
30 Jun 2017 1 USD = 103.97 XPF 1 XPF = 0.0096 USD

Jul 2017

DateUSD-XPFXPF-USD
01 Jul 2017 1 USD = 103.85 XPF 1 XPF = 0.0096 USD
02 Jul 2017 1 USD = 103.85 XPF 1 XPF = 0.0096 USD
03 Jul 2017 1 USD = 104.37 XPF 1 XPF = 0.0096 USD
04 Jul 2017 1 USD = 104.54 XPF 1 XPF = 0.0096 USD
05 Jul 2017 1 USD = 104.74 XPF 1 XPF = 0.0095 USD
06 Jul 2017 1 USD = 104.27 XPF 1 XPF = 0.0096 USD
07 Jul 2017 1 USD = 103.99 XPF 1 XPF = 0.0096 USD
08 Jul 2017 1 USD = 104.06 XPF 1 XPF = 0.0096 USD
09 Jul 2017 1 USD = 104.06 XPF 1 XPF = 0.0096 USD
10 Jul 2017 1 USD = 104.21 XPF 1 XPF = 0.0096 USD
11 Jul 2017 1 USD = 104.05 XPF 1 XPF = 0.0096 USD
12 Jul 2017 1 USD = 103.31 XPF 1 XPF = 0.0097 USD
13 Jul 2017 1 USD = 103.61 XPF 1 XPF = 0.0097 USD
14 Jul 2017 1 USD = 103.94 XPF 1 XPF = 0.0096 USD
15 Jul 2017 1 USD = 103.87 XPF 1 XPF = 0.0096 USD
16 Jul 2017 1 USD = 103.87 XPF 1 XPF = 0.0096 USD
17 Jul 2017 1 USD = 103.53 XPF 1 XPF = 0.0097 USD
18 Jul 2017 1 USD = 102.96 XPF 1 XPF = 0.0097 USD
19 Jul 2017 1 USD = 102.8 XPF 1 XPF = 0.0097 USD
20 Jul 2017 1 USD = 103.34 XPF 1 XPF = 0.0097 USD
21 Jul 2017 1 USD = 101.91 XPF 1 XPF = 0.0098 USD
22 Jul 2017 1 USD = 101.71 XPF 1 XPF = 0.0098 USD
23 Jul 2017 1 USD = 101.71 XPF 1 XPF = 0.0098 USD
24 Jul 2017 1 USD = 101.86 XPF 1 XPF = 0.0098 USD
25 Jul 2017 1 USD = 101.5 XPF 1 XPF = 0.0099 USD
26 Jul 2017 1 USD = 101.9 XPF 1 XPF = 0.0098 USD
27 Jul 2017 1 USD = 101.46 XPF 1 XPF = 0.0099 USD
28 Jul 2017 1 USD = 101.17 XPF 1 XPF = 0.0099 USD
29 Jul 2017 1 USD = 100.97 XPF 1 XPF = 0.0099 USD
30 Jul 2017 1 USD = 100.97 XPF 1 XPF = 0.0099 USD
31 Jul 2017 1 USD = 101.06 XPF 1 XPF = 0.0099 USD

Aug 2017

DateUSD-XPFXPF-USD
01 Aug 2017 1 USD = 100.81 XPF 1 XPF = 0.0099 USD
02 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
03 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
04 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
05 Aug 2017 1 USD = 100.37 XPF 1 XPF = 0.01 USD
06 Aug 2017 1 USD = 100.37 XPF 1 XPF = 0.01 USD
07 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
08 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
09 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
10 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
11 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
12 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
13 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
14 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
15 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
16 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
17 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
18 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
19 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
20 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
21 Aug 2017 1 USD = 100.86 XPF 1 XPF = 0.0099 USD
22 Aug 2017 1 USD = 100.78 XPF 1 XPF = 0.0099 USD
23 Aug 2017 1 USD = 100.79 XPF 1 XPF = 0.0099 USD
24 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
25 Aug 2017 1 USD = 100.52 XPF 1 XPF = 0.0099 USD
26 Aug 2017 1 USD = 100.87 XPF 1 XPF = 0.0099 USD
27 Aug 2017 1 USD = 100.87 XPF 1 XPF = 0.0099 USD
28 Aug 2017 1 USD = 99.41 XPF 1 XPF = 0.0101 USD
29 Aug 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
30 Aug 2017 1 USD = 98.99 XPF 1 XPF = 0.0101 USD
31 Aug 2017 1 USD = 99.82 XPF 1 XPF = 0.01 USD

Sep 2017

DateUSD-XPFXPF-USD
01 Sep 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
02 Sep 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
03 Sep 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
04 Sep 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
05 Sep 2017 1 USD = 100.32 XPF 1 XPF = 0.01 USD
06 Sep 2017 1 USD = 99.39 XPF 1 XPF = 0.0101 USD
07 Sep 2017 1 USD = 99.55 XPF 1 XPF = 0.01 USD
08 Sep 2017 1 USD = 98.33 XPF 1 XPF = 0.0102 USD
09 Sep 2017 1 USD = 98.57 XPF 1 XPF = 0.0101 USD
10 Sep 2017 1 USD = 98.57 XPF 1 XPF = 0.0101 USD
11 Sep 2017 1 USD = 98.92 XPF 1 XPF = 0.0101 USD
12 Sep 2017 1 USD = 99.41 XPF 1 XPF = 0.0101 USD
13 Sep 2017 1 USD = 98.95 XPF 1 XPF = 0.0101 USD
14 Sep 2017 1 USD = 99.82 XPF 1 XPF = 0.01 USD
15 Sep 2017 1 USD = 99.18 XPF 1 XPF = 0.0101 USD
16 Sep 2017 1 USD = 99.28 XPF 1 XPF = 0.0101 USD
17 Sep 2017 1 USD = 99.28 XPF 1 XPF = 0.0101 USD
18 Sep 2017 1 USD = 99.24 XPF 1 XPF = 0.0101 USD
19 Sep 2017 1 USD = 99.11 XPF 1 XPF = 0.0101 USD
20 Sep 2017 1 USD = 98.83 XPF 1 XPF = 0.0101 USD
21 Sep 2017 1 USD = 99.64 XPF 1 XPF = 0.01 USD
22 Sep 2017 1 USD = 99.22 XPF 1 XPF = 0.0101 USD
23 Sep 2017 1 USD = 99.22 XPF 1 XPF = 0.0101 USD
24 Sep 2017 1 USD = 99.22 XPF 1 XPF = 0.0101 USD
25 Sep 2017 1 USD = 99.98 XPF 1 XPF = 0.01 USD
26 Sep 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
27 Sep 2017 1 USD = 100.65 XPF 1 XPF = 0.0099 USD
28 Sep 2017 1 USD = 101.03 XPF 1 XPF = 0.0099 USD
29 Sep 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
30 Sep 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD

Oct 2017

DateUSD-XPFXPF-USD
01 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
02 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
03 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
04 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
05 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
06 Oct 2017 1 USD = 101.34 XPF 1 XPF = 0.0099 USD
07 Oct 2017 1 USD = 101.57 XPF 1 XPF = 0.0098 USD
08 Oct 2017 1 USD = 101.57 XPF 1 XPF = 0.0098 USD
09 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
10 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
11 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
12 Oct 2017 1 USD = 100.57 XPF 1 XPF = 0.0099 USD
13 Oct 2017 1 USD = 100.62 XPF 1 XPF = 0.0099 USD
14 Oct 2017 1 USD = 100.77 XPF 1 XPF = 0.0099 USD
15 Oct 2017 1 USD = 100.77 XPF 1 XPF = 0.0099 USD
16 Oct 2017 1 USD = 100.52 XPF 1 XPF = 0.0099 USD
17 Oct 2017 1 USD = 100.91 XPF 1 XPF = 0.0099 USD
18 Oct 2017 1 USD = 101.17 XPF 1 XPF = 0.0099 USD
19 Oct 2017 1 USD = 101.27 XPF 1 XPF = 0.0099 USD
20 Oct 2017 1 USD = 100.39 XPF 1 XPF = 0.01 USD
21 Oct 2017 1 USD = 100.71 XPF 1 XPF = 0.0099 USD
22 Oct 2017 1 USD = 100.71 XPF 1 XPF = 0.0099 USD
23 Oct 2017 1 USD = 101.04 XPF 1 XPF = 0.0099 USD
24 Oct 2017 1 USD = 101.47 XPF 1 XPF = 0.0099 USD
25 Oct 2017 1 USD = 101.31 XPF 1 XPF = 0.0099 USD
26 Oct 2017 1 USD = 101.27 XPF 1 XPF = 0.0099 USD
27 Oct 2017 1 USD = 102.25 XPF 1 XPF = 0.0098 USD
28 Oct 2017 1 USD = 102.21 XPF 1 XPF = 0.0098 USD
29 Oct 2017 1 USD = 102.21 XPF 1 XPF = 0.0098 USD
30 Oct 2017 1 USD = 102.22 XPF 1 XPF = 0.0098 USD
31 Oct 2017 1 USD = 102.22 XPF 1 XPF = 0.0098 USD

Nov 2017

DateUSD-XPFXPF-USD
01 Nov 2017 1 USD = 102.52 XPF 1 XPF = 0.0098 USD
02 Nov 2017 1 USD = 101.7 XPF 1 XPF = 0.0098 USD
03 Nov 2017 1 USD = 101.77 XPF 1 XPF = 0.0098 USD
04 Nov 2017 1 USD = 102.22 XPF 1 XPF = 0.0098 USD
05 Nov 2017 1 USD = 102.22 XPF 1 XPF = 0.0098 USD
06 Nov 2017 1 USD = 102.32 XPF 1 XPF = 0.0098 USD
07 Nov 2017 1 USD = 102.64 XPF 1 XPF = 0.0097 USD
08 Nov 2017 1 USD = 102.48 XPF 1 XPF = 0.0098 USD
09 Nov 2017 1 USD = 101.98 XPF 1 XPF = 0.0098 USD
10 Nov 2017 1 USD = 101.88 XPF 1 XPF = 0.0098 USD
11 Nov 2017 1 USD = 102.32 XPF 1 XPF = 0.0098 USD
12 Nov 2017 1 USD = 102.32 XPF 1 XPF = 0.0098 USD
13 Nov 2017 1 USD = 102.13 XPF 1 XPF = 0.0098 USD
14 Nov 2017 1 USD = 101.43 XPF 1 XPF = 0.0099 USD
15 Nov 2017 1 USD = 100.18 XPF 1 XPF = 0.01 USD
16 Nov 2017 1 USD = 101 XPF 1 XPF = 0.0099 USD
17 Nov 2017 1 USD = 100.39 XPF 1 XPF = 0.01 USD
18 Nov 2017 1 USD = 101.07 XPF 1 XPF = 0.0099 USD
19 Nov 2017 1 USD = 101.07 XPF 1 XPF = 0.0099 USD
20 Nov 2017 1 USD = 101.17 XPF 1 XPF = 0.0099 USD
21 Nov 2017 1 USD = 101.22 XPF 1 XPF = 0.0099 USD
22 Nov 2017 1 USD = 101.01 XPF 1 XPF = 0.0099 USD
23 Nov 2017 1 USD = 100.16 XPF 1 XPF = 0.01 USD
24 Nov 2017 1 USD = 100.03 XPF 1 XPF = 0.01 USD
25 Nov 2017 1 USD = 99.44 XPF 1 XPF = 0.0101 USD
26 Nov 2017 1 USD = 99.44 XPF 1 XPF = 0.0101 USD
27 Nov 2017 1 USD = 99.38 XPF 1 XPF = 0.0101 USD
28 Nov 2017 1 USD = 99.84 XPF 1 XPF = 0.01 USD
29 Nov 2017 1 USD = 100.16 XPF 1 XPF = 0.01 USD
30 Nov 2017 1 USD = 100.16 XPF 1 XPF = 0.01 USD

Dec 2017

DateUSD-XPFXPF-USD
01 Dec 2017 1 USD = 99.72 XPF 1 XPF = 0.01 USD
02 Dec 2017 1 USD = 100.17 XPF 1 XPF = 0.01 USD
03 Dec 2017 1 USD = 100.17 XPF 1 XPF = 0.01 USD
04 Dec 2017 1 USD = 100.41 XPF 1 XPF = 0.01 USD
05 Dec 2017 1 USD = 99.99 XPF 1 XPF = 0.01 USD
06 Dec 2017 1 USD = 100.7 XPF 1 XPF = 0.0099 USD
07 Dec 2017 1 USD = 100.69 XPF 1 XPF = 0.0099 USD
08 Dec 2017 1 USD = 100.84 XPF 1 XPF = 0.0099 USD
09 Dec 2017 1 USD = 101.37 XPF 1 XPF = 0.0099 USD
10 Dec 2017 1 USD = 101.37 XPF 1 XPF = 0.0099 USD
11 Dec 2017 1 USD = 100.6 XPF 1 XPF = 0.0099 USD
12 Dec 2017 1 USD = 100.74 XPF 1 XPF = 0.0099 USD
13 Dec 2017 1 USD = 101.05 XPF 1 XPF = 0.0099 USD
14 Dec 2017 1 USD = 100.28 XPF 1 XPF = 0.01 USD
15 Dec 2017 1 USD = 100.67 XPF 1 XPF = 0.0099 USD
16 Dec 2017 1 USD = 100.93 XPF 1 XPF = 0.0099 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.