currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2019

USD-XPF and XPF-USD exchange rates - 2019

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 105.6885 XPF
1 XPF = 0.0095 USD
1Y 2Y 3Y
USD to XPFXPF to USD
106.7304 Date: 7/20 106.1202 Date: 7/19 106.3500 Date: 7/18 106.3202 Date: 7/17 106.2802 Date: 7/16 105.7602 Date: 7/15 106.5036 Date: 7/14 106.5036 Date: 7/13 105.9204 Date: 7/12 105.7605 Date: 7/11 106.3105 Date: 7/10 106.4702 Date: 7/9 106.3400 Date: 7/8 106.6504 Date: 7/7 106.6504 Date: 7/6 105.8989 Date: 7/5 105.6805 Date: 7/4 105.5605 Date: 7/3 105.5501 Date: 7/2 105.0698 Date: 7/1 105.3036 Date: 6/30 105.3036 Date: 6/29 104.7701 Date: 6/28 104.8400 Date: 6/27 104.9396 Date: 6/26 104.7949 Date: 6/25 104.6497 Date: 6/24 105.1803 Date: 6/23 105.1803 Date: 6/22 105.4699 Date: 6/21 105.4803 Date: 6/20 106.4304 Date: 6/19 106.5203 Date: 6/18 106.3028 Date: 6/17 106.1304 Date: 6/16 106.6036 Date: 6/15 105.9596 Date: 6/14 105.6298 Date: 6/13 105.3504 Date: 6/12 105.3701 Date: 6/11 105.4600 Date: 6/10 105.5504 Date: 6/9 105.5504 Date: 6/8 105.8596 Date: 6/7 106.1499 Date: 6/6 105.9196 Date: 6/5 105.9102 Date: 6/4 106.6296 Date: 6/3 106.6451 Date: 6/2 107.2504 Date: 6/1 107.0299 Date: 5/31 107.0700 Date: 5/30 106.9600 Date: 5/29 106.5898 Date: 5/28 106.5502 Date: 5/27 106.4203 Date: 5/26 106.4203 Date: 5/25 106.6101 Date: 5/24 107.0957 Date: 5/23 106.7797 Date: 5/22 107.0003 Date: 5/21 106.9102 Date: 5/20 107.2504 Date: 5/19 107.2504 Date: 5/18 106.7895 Date: 5/17 106.4103 Date: 5/16 106.5300 Date: 5/15 106.2129 Date: 5/14 106.1604 Date: 5/13 106.7504 Date: 5/12 106.7504 Date: 5/11 106.1803 Date: 5/10 106.5897 Date: 5/9 106.4499 Date: 5/8 106.5101 Date: 5/7 106.4899 Date: 5/6 106.8750 Date: 5/5 106.8750 Date: 5/4 106.9400 Date: 5/3 106.4201 Date: 5/2 106.3301 Date: 5/1 106.3700 Date: 4/30 106.9204 Date: 4/29 106.8304 Date: 4/28 107.3504 Date: 4/27 107.1099 Date: 4/26 107.1599 Date: 4/25 106.3903 Date: 4/24 105.9999 Date: 4/23 106.0599 Date: 4/22 106.5036 Date: 4/21 106.5036 Date: 4/20 106.1502 Date: 4/19 105.9802 Date: 4/18 105.4801 Date: 4/17 105.5497 Date: 4/16 105.4398 Date: 4/15 105.3604 Date: 4/14 105.9504 Date: 4/13 105.3705 Date: 4/12 105.7501 Date: 4/11 105.7795 Date: 4/10 105.7302 Date: 4/9 106.0597 Date: 4/8 106.7804 Date: 4/7 106.7804 Date: 4/6 106.2202 Date: 4/5 106.2100 Date: 4/4 106.0800 Date: 4/3 106.4699 Date: 4/2 106.1800 Date: 4/1 106.8036 Date: 3/31 106.8036 Date: 3/30 106.1801 Date: 3/29 106.0298 Date: 3/28 105.8401 Date: 3/27 105.3699 Date: 3/26 105.6198 Date: 3/25 105.3503 Date: 3/24 106.0003 Date: 3/23 104.9097 Date: 3/22 104.3201 Date: 3/21 105.1020 Date: 3/20 105.1900 Date: 3/19 104.9996 Date: 3/18 105.8504 Date: 3/17 105.8504 Date: 3/16 105.4800 Date: 3/15 105.2803 Date: 3/14 105.6500 Date: 3/13 105.9700 Date: 3/12 106.2196 Date: 3/11 106.5036 Date: 3/10 106.5036 Date: 3/9 106.5701 Date: 3/8 105.4102 Date: 3/7 105.5298 Date: 3/6 105.2797 Date: 3/5 104.8993 Date: 3/4 105.2503 Date: 3/3 105.2503 Date: 3/2 104.8902 Date: 3/1 104.8397 Date: 2/28 104.7037 Date: 2/27 104.9699 Date: 2/26 105.1037 Date: 2/25 105.1504 Date: 2/24 105.4751 Date: 2/23 105.1802 Date: 2/22 105.1303 Date: 2/21 105.0700 Date: 2/20 105.4897 Date: 2/19 105.5097 Date: 2/18 106.0304 Date: 2/17 106.0304 Date: 2/16 105.6097 Date: 2/15 105.8803 Date: 2/14 105.2801 Date: 2/13 105.7599 Date: 2/12 105.4197 Date: 2/11 105.2104 Date: 2/10 105.2104 Date: 2/9 105.1495 Date: 2/8 104.9406 Date: 2/7 104.5600 Date: 2/6 104.2902 Date: 2/5 104.1103 Date: 2/4 104.5036 Date: 2/3 104.5036 Date: 2/2 104.1701 Date: 2/1 103.8202 Date: 1/31 104.2897 Date: 1/30 104.3700 Date: 1/29 104.5032 Date: 1/28 104.6104 Date: 1/27 104.6104 Date: 1/26 105.1095 Date: 1/25 104.7304 Date: 1/24 104.9499 Date: 1/23 104.9054 Date: 1/22 104.8602 Date: 1/21 105.3750 Date: 1/20 105.3750 Date: 1/19 104.6701 Date: 1/18 104.6301 Date: 1/17 104.7898 Date: 1/16 103.9104 Date: 1/15 103.9097 Date: 1/14 103.8504 Date: 1/13 103.8504 Date: 1/12 103.5990 Date: 1/11 103.1957 Date: 1/10 104.0981 Date: 1/9 103.9996 Date: 1/8 104.4303 Date: 1/7 104.8750 Date: 1/6 104.8750 Date: 1/5 104.5702 Date: 1/4 105.1703 Date: 1/3 104.0988 Date: 1/2 103.8800 Date: 1/1 106.7304 Date: 7/20 106.1202 Date: 7/19 106.3500 Date: 7/18 106.3202 Date: 7/17 106.2802 Date: 7/16 105.7602 Date: 7/15 106.5036 Date: 7/14 106.5036 Date: 7/13 105.9204 Date: 7/12 105.7605 Date: 7/11 106.3105 Date: 7/10 106.4702 Date: 7/9 106.3400 Date: 7/8 106.6504 Date: 7/7 106.6504 Date: 7/6 105.8989 Date: 7/5 105.6805 Date: 7/4 105.5605 Date: 7/3 105.5501 Date: 7/2 105.0698 Date: 7/1 105.3036 Date: 6/30 105.3036 Date: 6/29 104.7701 Date: 6/28 104.8400 Date: 6/27 104.9396 Date: 6/26 104.7949 Date: 6/25 104.6497 Date: 6/24 105.1803 Date: 6/23 105.1803 Date: 6/22 105.4699 Date: 6/21 105.4803 Date: 6/20 106.4304 Date: 6/19 106.5203 Date: 6/18 106.3028 Date: 6/17 106.1304 Date: 6/16 106.6036 Date: 6/15 105.9596 Date: 6/14 105.6298 Date: 6/13 105.3504 Date: 6/12 105.3701 Date: 6/11 105.4600 Date: 6/10 105.5504 Date: 6/9 105.5504 Date: 6/8 105.8596 Date: 6/7 106.1499 Date: 6/6 105.9196 Date: 6/5 105.9102 Date: 6/4 106.6296 Date: 6/3 106.6451 Date: 6/2 107.2504 Date: 6/1 107.0299 Date: 5/31 107.0700 Date: 5/30 106.9600 Date: 5/29 106.5898 Date: 5/28 106.5502 Date: 5/27 106.4203 Date: 5/26 106.4203 Date: 5/25 106.6101 Date: 5/24 107.0957 Date: 5/23 106.7797 Date: 5/22 107.0003 Date: 5/21 106.9102 Date: 5/20 107.2504 Date: 5/19 107.2504 Date: 5/18 106.7895 Date: 5/17 106.4103 Date: 5/16 106.5300 Date: 5/15 106.2129 Date: 5/14 106.1604 Date: 5/13 106.7504 Date: 5/12 106.7504 Date: 5/11 106.1803 Date: 5/10 106.5897 Date: 5/9 106.4499 Date: 5/8 106.5101 Date: 5/7 106.4899 Date: 5/6 106.8750 Date: 5/5 106.8750 Date: 5/4 106.9400 Date: 5/3 106.4201 Date: 5/2 106.3301 Date: 5/1 106.3700 Date: 4/30 106.9204 Date: 4/29 106.8304 Date: 4/28 107.3504 Date: 4/27 107.1099 Date: 4/26 107.1599 Date: 4/25 106.3903 Date: 4/24 105.9999 Date: 4/23 106.0599 Date: 4/22 106.5036 Date: 4/21 106.5036 Date: 4/20 106.1502 Date: 4/19 105.9802 Date: 4/18 105.4801 Date: 4/17 105.5497 Date: 4/16 105.4398 Date: 4/15 105.3604 Date: 4/14 105.9504 Date: 4/13 105.3705 Date: 4/12 105.7501 Date: 4/11 105.7795 Date: 4/10 105.7302 Date: 4/9 106.0597 Date: 4/8 106.7804 Date: 4/7 106.7804 Date: 4/6 106.2202 Date: 4/5 106.2100 Date: 4/4 106.0800 Date: 4/3 106.4699 Date: 4/2 106.1800 Date: 4/1 106.8036 Date: 3/31 106.8036 Date: 3/30 106.1801 Date: 3/29 106.0298 Date: 3/28 105.8401 Date: 3/27 105.3699 Date: 3/26 105.6198 Date: 3/25 105.3503 Date: 3/24 106.0003 Date: 3/23 104.9097 Date: 3/22 104.3201 Date: 3/21 105.1020 Date: 3/20 105.1900 Date: 3/19 104.9996 Date: 3/18 105.8504 Date: 3/17 105.8504 Date: 3/16 105.4800 Date: 3/15 105.2803 Date: 3/14 105.6500 Date: 3/13 105.9700 Date: 3/12 106.2196 Date: 3/11 106.5036 Date: 3/10 106.5036 Date: 3/9 106.5701 Date: 3/8 105.4102 Date: 3/7 105.5298 Date: 3/6 105.2797 Date: 3/5 104.8993 Date: 3/4 105.2503 Date: 3/3 105.2503 Date: 3/2 104.8902 Date: 3/1 104.8397 Date: 2/28 104.7037 Date: 2/27 104.9699 Date: 2/26 105.1037 Date: 2/25 105.1504 Date: 2/24 105.4751 Date: 2/23 105.1802 Date: 2/22 105.1303 Date: 2/21 105.0700 Date: 2/20 105.4897 Date: 2/19 105.5097 Date: 2/18 106.0304 Date: 2/17 106.0304 Date: 2/16 105.6097 Date: 2/15 105.8803 Date: 2/14 105.2801 Date: 2/13 105.7599 Date: 2/12 105.4197 Date: 2/11 105.2104 Date: 2/10 105.2104 Date: 2/9 105.1495 Date: 2/8 104.9406 Date: 2/7 104.5600 Date: 2/6 104.2902 Date: 2/5 104.1103 Date: 2/4 104.5036 Date: 2/3 104.5036 Date: 2/2 104.1701 Date: 2/1 103.8202 Date: 1/31 104.2897 Date: 1/30 104.3700 Date: 1/29 104.5032 Date: 1/28 104.6104 Date: 1/27 104.6104 Date: 1/26 105.1095 Date: 1/25 104.7304 Date: 1/24 104.9499 Date: 1/23 104.9054 Date: 1/22 104.8602 Date: 1/21 105.3750 Date: 1/20 105.3750 Date: 1/19 104.6701 Date: 1/18 104.6301 Date: 1/17 104.7898 Date: 1/16 103.9104 Date: 1/15 103.9097 Date: 1/14 103.8504 Date: 1/13 103.8504 Date: 1/12 103.5990 Date: 1/11 103.1957 Date: 1/10 104.0981 Date: 1/9 103.9996 Date: 1/8 104.4303 Date: 1/7 104.8750 Date: 1/6 104.8750 Date: 1/5 104.5702 Date: 1/4 105.1703 Date: 1/3 104.0988 Date: 1/2 103.8800 Date: 1/1

Jan 2019

DateUSD-XPFXPF-USD
01 Jan 2019 1 USD = 103.88 XPF 1 XPF = 0.0096 USD
02 Jan 2019 1 USD = 104.0988 XPF 1 XPF = 0.0096 USD
03 Jan 2019 1 USD = 105.1703 XPF 1 XPF = 0.0095 USD
04 Jan 2019 1 USD = 104.5702 XPF 1 XPF = 0.0096 USD
05 Jan 2019 1 USD = 104.875 XPF 1 XPF = 0.0095 USD
06 Jan 2019 1 USD = 104.875 XPF 1 XPF = 0.0095 USD
07 Jan 2019 1 USD = 104.4303 XPF 1 XPF = 0.0096 USD
08 Jan 2019 1 USD = 103.9996 XPF 1 XPF = 0.0096 USD
09 Jan 2019 1 USD = 104.0981 XPF 1 XPF = 0.0096 USD
10 Jan 2019 1 USD = 103.1957 XPF 1 XPF = 0.0097 USD
11 Jan 2019 1 USD = 103.599 XPF 1 XPF = 0.0097 USD
12 Jan 2019 1 USD = 103.8504 XPF 1 XPF = 0.0096 USD
13 Jan 2019 1 USD = 103.8504 XPF 1 XPF = 0.0096 USD
14 Jan 2019 1 USD = 103.9097 XPF 1 XPF = 0.0096 USD
15 Jan 2019 1 USD = 103.9104 XPF 1 XPF = 0.0096 USD
16 Jan 2019 1 USD = 104.7898 XPF 1 XPF = 0.0095 USD
17 Jan 2019 1 USD = 104.6301 XPF 1 XPF = 0.0096 USD
18 Jan 2019 1 USD = 104.6701 XPF 1 XPF = 0.0096 USD
19 Jan 2019 1 USD = 105.375 XPF 1 XPF = 0.0095 USD
20 Jan 2019 1 USD = 105.375 XPF 1 XPF = 0.0095 USD
21 Jan 2019 1 USD = 104.8602 XPF 1 XPF = 0.0095 USD
22 Jan 2019 1 USD = 104.9054 XPF 1 XPF = 0.0095 USD
23 Jan 2019 1 USD = 104.9499 XPF 1 XPF = 0.0095 USD
24 Jan 2019 1 USD = 104.7304 XPF 1 XPF = 0.0095 USD
25 Jan 2019 1 USD = 105.1095 XPF 1 XPF = 0.0095 USD
26 Jan 2019 1 USD = 104.6104 XPF 1 XPF = 0.0096 USD
27 Jan 2019 1 USD = 104.6104 XPF 1 XPF = 0.0096 USD
28 Jan 2019 1 USD = 104.5032 XPF 1 XPF = 0.0096 USD
29 Jan 2019 1 USD = 104.37 XPF 1 XPF = 0.0096 USD
30 Jan 2019 1 USD = 104.2897 XPF 1 XPF = 0.0096 USD
31 Jan 2019 1 USD = 103.8202 XPF 1 XPF = 0.0096 USD

Feb 2019

DateUSD-XPFXPF-USD
01 Feb 2019 1 USD = 104.1701 XPF 1 XPF = 0.0096 USD
02 Feb 2019 1 USD = 104.5036 XPF 1 XPF = 0.0096 USD
03 Feb 2019 1 USD = 104.5036 XPF 1 XPF = 0.0096 USD
04 Feb 2019 1 USD = 104.1103 XPF 1 XPF = 0.0096 USD
05 Feb 2019 1 USD = 104.2902 XPF 1 XPF = 0.0096 USD
06 Feb 2019 1 USD = 104.56 XPF 1 XPF = 0.0096 USD
07 Feb 2019 1 USD = 104.9406 XPF 1 XPF = 0.0095 USD
08 Feb 2019 1 USD = 105.1495 XPF 1 XPF = 0.0095 USD
09 Feb 2019 1 USD = 105.2104 XPF 1 XPF = 0.0095 USD
10 Feb 2019 1 USD = 105.2104 XPF 1 XPF = 0.0095 USD
11 Feb 2019 1 USD = 105.4197 XPF 1 XPF = 0.0095 USD
12 Feb 2019 1 USD = 105.7599 XPF 1 XPF = 0.0095 USD
13 Feb 2019 1 USD = 105.2801 XPF 1 XPF = 0.0095 USD
14 Feb 2019 1 USD = 105.8803 XPF 1 XPF = 0.0094 USD
15 Feb 2019 1 USD = 105.6097 XPF 1 XPF = 0.0095 USD
16 Feb 2019 1 USD = 106.0304 XPF 1 XPF = 0.0094 USD
17 Feb 2019 1 USD = 106.0304 XPF 1 XPF = 0.0094 USD
18 Feb 2019 1 USD = 105.5097 XPF 1 XPF = 0.0095 USD
19 Feb 2019 1 USD = 105.4897 XPF 1 XPF = 0.0095 USD
20 Feb 2019 1 USD = 105.07 XPF 1 XPF = 0.0095 USD
21 Feb 2019 1 USD = 105.1303 XPF 1 XPF = 0.0095 USD
22 Feb 2019 1 USD = 105.1802 XPF 1 XPF = 0.0095 USD
23 Feb 2019 1 USD = 105.4751 XPF 1 XPF = 0.0095 USD
24 Feb 2019 1 USD = 105.1504 XPF 1 XPF = 0.0095 USD
25 Feb 2019 1 USD = 105.1037 XPF 1 XPF = 0.0095 USD
26 Feb 2019 1 USD = 104.9699 XPF 1 XPF = 0.0095 USD
27 Feb 2019 1 USD = 104.7037 XPF 1 XPF = 0.0096 USD
28 Feb 2019 1 USD = 104.8397 XPF 1 XPF = 0.0095 USD

Mar 2019

DateUSD-XPFXPF-USD
01 Mar 2019 1 USD = 104.8902 XPF 1 XPF = 0.0095 USD
02 Mar 2019 1 USD = 105.2503 XPF 1 XPF = 0.0095 USD
03 Mar 2019 1 USD = 105.2503 XPF 1 XPF = 0.0095 USD
04 Mar 2019 1 USD = 104.8993 XPF 1 XPF = 0.0095 USD
05 Mar 2019 1 USD = 105.2797 XPF 1 XPF = 0.0095 USD
06 Mar 2019 1 USD = 105.5298 XPF 1 XPF = 0.0095 USD
07 Mar 2019 1 USD = 105.4102 XPF 1 XPF = 0.0095 USD
08 Mar 2019 1 USD = 106.5701 XPF 1 XPF = 0.0094 USD
09 Mar 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
10 Mar 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
11 Mar 2019 1 USD = 106.2196 XPF 1 XPF = 0.0094 USD
12 Mar 2019 1 USD = 105.97 XPF 1 XPF = 0.0094 USD
13 Mar 2019 1 USD = 105.65 XPF 1 XPF = 0.0095 USD
14 Mar 2019 1 USD = 105.2803 XPF 1 XPF = 0.0095 USD
15 Mar 2019 1 USD = 105.48 XPF 1 XPF = 0.0095 USD
16 Mar 2019 1 USD = 105.8504 XPF 1 XPF = 0.0094 USD
17 Mar 2019 1 USD = 105.8504 XPF 1 XPF = 0.0094 USD
18 Mar 2019 1 USD = 104.9996 XPF 1 XPF = 0.0095 USD
19 Mar 2019 1 USD = 105.19 XPF 1 XPF = 0.0095 USD
20 Mar 2019 1 USD = 105.102 XPF 1 XPF = 0.0095 USD
21 Mar 2019 1 USD = 104.3201 XPF 1 XPF = 0.0096 USD
22 Mar 2019 1 USD = 104.9097 XPF 1 XPF = 0.0095 USD
23 Mar 2019 1 USD = 106.0003 XPF 1 XPF = 0.0094 USD
24 Mar 2019 1 USD = 105.3503 XPF 1 XPF = 0.0095 USD
25 Mar 2019 1 USD = 105.6198 XPF 1 XPF = 0.0095 USD
26 Mar 2019 1 USD = 105.3699 XPF 1 XPF = 0.0095 USD
27 Mar 2019 1 USD = 105.8401 XPF 1 XPF = 0.0094 USD
28 Mar 2019 1 USD = 106.0298 XPF 1 XPF = 0.0094 USD
29 Mar 2019 1 USD = 106.1801 XPF 1 XPF = 0.0094 USD
30 Mar 2019 1 USD = 106.8036 XPF 1 XPF = 0.0094 USD
31 Mar 2019 1 USD = 106.8036 XPF 1 XPF = 0.0094 USD

Apr 2019

DateUSD-XPFXPF-USD
01 Apr 2019 1 USD = 106.18 XPF 1 XPF = 0.0094 USD
02 Apr 2019 1 USD = 106.4699 XPF 1 XPF = 0.0094 USD
03 Apr 2019 1 USD = 106.08 XPF 1 XPF = 0.0094 USD
04 Apr 2019 1 USD = 106.21 XPF 1 XPF = 0.0094 USD
05 Apr 2019 1 USD = 106.2202 XPF 1 XPF = 0.0094 USD
06 Apr 2019 1 USD = 106.7804 XPF 1 XPF = 0.0094 USD
07 Apr 2019 1 USD = 106.7804 XPF 1 XPF = 0.0094 USD
08 Apr 2019 1 USD = 106.0597 XPF 1 XPF = 0.0094 USD
09 Apr 2019 1 USD = 105.7302 XPF 1 XPF = 0.0095 USD
10 Apr 2019 1 USD = 105.7795 XPF 1 XPF = 0.0095 USD
11 Apr 2019 1 USD = 105.7501 XPF 1 XPF = 0.0095 USD
12 Apr 2019 1 USD = 105.3705 XPF 1 XPF = 0.0095 USD
13 Apr 2019 1 USD = 105.9504 XPF 1 XPF = 0.0094 USD
14 Apr 2019 1 USD = 105.3604 XPF 1 XPF = 0.0095 USD
15 Apr 2019 1 USD = 105.4398 XPF 1 XPF = 0.0095 USD
16 Apr 2019 1 USD = 105.5497 XPF 1 XPF = 0.0095 USD
17 Apr 2019 1 USD = 105.4801 XPF 1 XPF = 0.0095 USD
18 Apr 2019 1 USD = 105.9802 XPF 1 XPF = 0.0094 USD
19 Apr 2019 1 USD = 106.1502 XPF 1 XPF = 0.0094 USD
20 Apr 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
21 Apr 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
22 Apr 2019 1 USD = 106.0599 XPF 1 XPF = 0.0094 USD
23 Apr 2019 1 USD = 105.9999 XPF 1 XPF = 0.0094 USD
24 Apr 2019 1 USD = 106.3903 XPF 1 XPF = 0.0094 USD
25 Apr 2019 1 USD = 107.1599 XPF 1 XPF = 0.0093 USD
26 Apr 2019 1 USD = 107.1099 XPF 1 XPF = 0.0093 USD
27 Apr 2019 1 USD = 107.3504 XPF 1 XPF = 0.0093 USD
28 Apr 2019 1 USD = 106.8304 XPF 1 XPF = 0.0094 USD
29 Apr 2019 1 USD = 106.9204 XPF 1 XPF = 0.0094 USD
30 Apr 2019 1 USD = 106.37 XPF 1 XPF = 0.0094 USD

May 2019

DateUSD-XPFXPF-USD
01 May 2019 1 USD = 106.3301 XPF 1 XPF = 0.0094 USD
02 May 2019 1 USD = 106.4201 XPF 1 XPF = 0.0094 USD
03 May 2019 1 USD = 106.94 XPF 1 XPF = 0.0094 USD
04 May 2019 1 USD = 106.875 XPF 1 XPF = 0.0094 USD
05 May 2019 1 USD = 106.875 XPF 1 XPF = 0.0094 USD
06 May 2019 1 USD = 106.4899 XPF 1 XPF = 0.0094 USD
07 May 2019 1 USD = 106.5101 XPF 1 XPF = 0.0094 USD
08 May 2019 1 USD = 106.4499 XPF 1 XPF = 0.0094 USD
09 May 2019 1 USD = 106.5897 XPF 1 XPF = 0.0094 USD
10 May 2019 1 USD = 106.1803 XPF 1 XPF = 0.0094 USD
11 May 2019 1 USD = 106.7504 XPF 1 XPF = 0.0094 USD
12 May 2019 1 USD = 106.7504 XPF 1 XPF = 0.0094 USD
13 May 2019 1 USD = 106.1604 XPF 1 XPF = 0.0094 USD
14 May 2019 1 USD = 106.2129 XPF 1 XPF = 0.0094 USD
15 May 2019 1 USD = 106.53 XPF 1 XPF = 0.0094 USD
16 May 2019 1 USD = 106.4103 XPF 1 XPF = 0.0094 USD
17 May 2019 1 USD = 106.7895 XPF 1 XPF = 0.0094 USD
18 May 2019 1 USD = 107.2504 XPF 1 XPF = 0.0093 USD
19 May 2019 1 USD = 107.2504 XPF 1 XPF = 0.0093 USD
20 May 2019 1 USD = 106.9102 XPF 1 XPF = 0.0094 USD
21 May 2019 1 USD = 107.0003 XPF 1 XPF = 0.0093 USD
22 May 2019 1 USD = 106.7797 XPF 1 XPF = 0.0094 USD
23 May 2019 1 USD = 107.0957 XPF 1 XPF = 0.0093 USD
24 May 2019 1 USD = 106.6101 XPF 1 XPF = 0.0094 USD
25 May 2019 1 USD = 106.4203 XPF 1 XPF = 0.0094 USD
26 May 2019 1 USD = 106.4203 XPF 1 XPF = 0.0094 USD
27 May 2019 1 USD = 106.5502 XPF 1 XPF = 0.0094 USD
28 May 2019 1 USD = 106.5898 XPF 1 XPF = 0.0094 USD
29 May 2019 1 USD = 106.96 XPF 1 XPF = 0.0093 USD
30 May 2019 1 USD = 107.07 XPF 1 XPF = 0.0093 USD
31 May 2019 1 USD = 107.0299 XPF 1 XPF = 0.0093 USD

Jun 2019

DateUSD-XPFXPF-USD
01 Jun 2019 1 USD = 107.2504 XPF 1 XPF = 0.0093 USD
02 Jun 2019 1 USD = 106.6451 XPF 1 XPF = 0.0094 USD
03 Jun 2019 1 USD = 106.6296 XPF 1 XPF = 0.0094 USD
04 Jun 2019 1 USD = 105.9102 XPF 1 XPF = 0.0094 USD
05 Jun 2019 1 USD = 105.9196 XPF 1 XPF = 0.0094 USD
06 Jun 2019 1 USD = 106.1499 XPF 1 XPF = 0.0094 USD
07 Jun 2019 1 USD = 105.8596 XPF 1 XPF = 0.0094 USD
08 Jun 2019 1 USD = 105.5504 XPF 1 XPF = 0.0095 USD
09 Jun 2019 1 USD = 105.5504 XPF 1 XPF = 0.0095 USD
10 Jun 2019 1 USD = 105.46 XPF 1 XPF = 0.0095 USD
11 Jun 2019 1 USD = 105.3701 XPF 1 XPF = 0.0095 USD
12 Jun 2019 1 USD = 105.3504 XPF 1 XPF = 0.0095 USD
13 Jun 2019 1 USD = 105.6298 XPF 1 XPF = 0.0095 USD
14 Jun 2019 1 USD = 105.9596 XPF 1 XPF = 0.0094 USD
15 Jun 2019 1 USD = 106.6036 XPF 1 XPF = 0.0094 USD
16 Jun 2019 1 USD = 106.1304 XPF 1 XPF = 0.0094 USD
17 Jun 2019 1 USD = 106.3028 XPF 1 XPF = 0.0094 USD
18 Jun 2019 1 USD = 106.5203 XPF 1 XPF = 0.0094 USD
19 Jun 2019 1 USD = 106.4304 XPF 1 XPF = 0.0094 USD
20 Jun 2019 1 USD = 105.4803 XPF 1 XPF = 0.0095 USD
21 Jun 2019 1 USD = 105.4699 XPF 1 XPF = 0.0095 USD
22 Jun 2019 1 USD = 105.1803 XPF 1 XPF = 0.0095 USD
23 Jun 2019 1 USD = 105.1803 XPF 1 XPF = 0.0095 USD
24 Jun 2019 1 USD = 104.6497 XPF 1 XPF = 0.0096 USD
25 Jun 2019 1 USD = 104.7949 XPF 1 XPF = 0.0095 USD
26 Jun 2019 1 USD = 104.9396 XPF 1 XPF = 0.0095 USD
27 Jun 2019 1 USD = 104.84 XPF 1 XPF = 0.0095 USD
28 Jun 2019 1 USD = 104.7701 XPF 1 XPF = 0.0095 USD
29 Jun 2019 1 USD = 105.3036 XPF 1 XPF = 0.0095 USD
30 Jun 2019 1 USD = 105.3036 XPF 1 XPF = 0.0095 USD

Jul 2019

DateUSD-XPFXPF-USD
01 Jul 2019 1 USD = 105.0698 XPF 1 XPF = 0.0095 USD
02 Jul 2019 1 USD = 105.5501 XPF 1 XPF = 0.0095 USD
03 Jul 2019 1 USD = 105.5605 XPF 1 XPF = 0.0095 USD
04 Jul 2019 1 USD = 105.6805 XPF 1 XPF = 0.0095 USD
05 Jul 2019 1 USD = 105.8989 XPF 1 XPF = 0.0094 USD
06 Jul 2019 1 USD = 106.6504 XPF 1 XPF = 0.0094 USD
07 Jul 2019 1 USD = 106.6504 XPF 1 XPF = 0.0094 USD
08 Jul 2019 1 USD = 106.34 XPF 1 XPF = 0.0094 USD
09 Jul 2019 1 USD = 106.4702 XPF 1 XPF = 0.0094 USD
10 Jul 2019 1 USD = 106.3105 XPF 1 XPF = 0.0094 USD
11 Jul 2019 1 USD = 105.7605 XPF 1 XPF = 0.0095 USD
12 Jul 2019 1 USD = 105.9204 XPF 1 XPF = 0.0094 USD
13 Jul 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
14 Jul 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
15 Jul 2019 1 USD = 105.7602 XPF 1 XPF = 0.0095 USD
16 Jul 2019 1 USD = 106.2802 XPF 1 XPF = 0.0094 USD
17 Jul 2019 1 USD = 106.3202 XPF 1 XPF = 0.0094 USD
18 Jul 2019 1 USD = 106.35 XPF 1 XPF = 0.0094 USD
19 Jul 2019 1 USD = 106.1202 XPF 1 XPF = 0.0094 USD
20 Jul 2019 1 USD = 106.7304 XPF 1 XPF = 0.0094 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.