currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2019

USD-XPF and XPF-USD exchange rates - 2019

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 104.979 XPF
1 XPF = 0.0095 USD
1Y 2Y 3Y
USD to XPFXPF to USD
105.4497 Date: 3/21 105.1020 Date: 3/20 105.1900 Date: 3/19 104.9996 Date: 3/18 105.8504 Date: 3/17 105.8504 Date: 3/16 105.4800 Date: 3/15 105.2803 Date: 3/14 105.6500 Date: 3/13 105.9700 Date: 3/12 106.2196 Date: 3/11 106.5036 Date: 3/10 106.5036 Date: 3/9 106.5701 Date: 3/8 105.4102 Date: 3/7 105.5298 Date: 3/6 105.2797 Date: 3/5 104.8993 Date: 3/4 105.2503 Date: 3/3 105.2503 Date: 3/2 104.8902 Date: 3/1 104.8397 Date: 2/28 104.7037 Date: 2/27 104.9699 Date: 2/26 105.1037 Date: 2/25 105.1504 Date: 2/24 105.4751 Date: 2/23 105.1802 Date: 2/22 105.1303 Date: 2/21 105.0700 Date: 2/20 105.4897 Date: 2/19 105.5097 Date: 2/18 106.0304 Date: 2/17 106.0304 Date: 2/16 105.6097 Date: 2/15 105.8803 Date: 2/14 105.2801 Date: 2/13 105.7599 Date: 2/12 105.4197 Date: 2/11 105.2104 Date: 2/10 105.2104 Date: 2/9 105.1495 Date: 2/8 104.9406 Date: 2/7 104.5600 Date: 2/6 104.2902 Date: 2/5 104.1103 Date: 2/4 104.5036 Date: 2/3 104.5036 Date: 2/2 104.1701 Date: 2/1 103.8202 Date: 1/31 104.2897 Date: 1/30 104.3700 Date: 1/29 104.5032 Date: 1/28 104.6104 Date: 1/27 104.6104 Date: 1/26 105.1095 Date: 1/25 104.7304 Date: 1/24 104.9499 Date: 1/23 104.9054 Date: 1/22 104.8602 Date: 1/21 105.3750 Date: 1/20 105.3750 Date: 1/19 104.6701 Date: 1/18 104.6301 Date: 1/17 104.7898 Date: 1/16 103.9104 Date: 1/15 103.9097 Date: 1/14 103.8504 Date: 1/13 103.8504 Date: 1/12 103.5990 Date: 1/11 103.1957 Date: 1/10 104.0981 Date: 1/9 103.9996 Date: 1/8 104.4303 Date: 1/7 104.8750 Date: 1/6 104.8750 Date: 1/5 104.5702 Date: 1/4 105.1703 Date: 1/3 104.0988 Date: 1/2 103.8800 Date: 1/1 105.4497 Date: 3/21 105.1020 Date: 3/20 105.1900 Date: 3/19 104.9996 Date: 3/18 105.8504 Date: 3/17 105.8504 Date: 3/16 105.4800 Date: 3/15 105.2803 Date: 3/14 105.6500 Date: 3/13 105.9700 Date: 3/12 106.2196 Date: 3/11 106.5036 Date: 3/10 106.5036 Date: 3/9 106.5701 Date: 3/8 105.4102 Date: 3/7 105.5298 Date: 3/6 105.2797 Date: 3/5 104.8993 Date: 3/4 105.2503 Date: 3/3 105.2503 Date: 3/2 104.8902 Date: 3/1 104.8397 Date: 2/28 104.7037 Date: 2/27 104.9699 Date: 2/26 105.1037 Date: 2/25 105.1504 Date: 2/24 105.4751 Date: 2/23 105.1802 Date: 2/22 105.1303 Date: 2/21 105.0700 Date: 2/20 105.4897 Date: 2/19 105.5097 Date: 2/18 106.0304 Date: 2/17 106.0304 Date: 2/16 105.6097 Date: 2/15 105.8803 Date: 2/14 105.2801 Date: 2/13 105.7599 Date: 2/12 105.4197 Date: 2/11 105.2104 Date: 2/10 105.2104 Date: 2/9 105.1495 Date: 2/8 104.9406 Date: 2/7 104.5600 Date: 2/6 104.2902 Date: 2/5 104.1103 Date: 2/4 104.5036 Date: 2/3 104.5036 Date: 2/2 104.1701 Date: 2/1 103.8202 Date: 1/31 104.2897 Date: 1/30 104.3700 Date: 1/29 104.5032 Date: 1/28 104.6104 Date: 1/27 104.6104 Date: 1/26 105.1095 Date: 1/25 104.7304 Date: 1/24 104.9499 Date: 1/23 104.9054 Date: 1/22 104.8602 Date: 1/21 105.3750 Date: 1/20 105.3750 Date: 1/19 104.6701 Date: 1/18 104.6301 Date: 1/17 104.7898 Date: 1/16 103.9104 Date: 1/15 103.9097 Date: 1/14 103.8504 Date: 1/13 103.8504 Date: 1/12 103.5990 Date: 1/11 103.1957 Date: 1/10 104.0981 Date: 1/9 103.9996 Date: 1/8 104.4303 Date: 1/7 104.8750 Date: 1/6 104.8750 Date: 1/5 104.5702 Date: 1/4 105.1703 Date: 1/3 104.0988 Date: 1/2 103.8800 Date: 1/1

Jan 2019

DateUSD-XPFXPF-USD
01 Jan 2019 1 USD = 103.88 XPF 1 XPF = 0.0096 USD
02 Jan 2019 1 USD = 104.0988 XPF 1 XPF = 0.0096 USD
03 Jan 2019 1 USD = 105.1703 XPF 1 XPF = 0.0095 USD
04 Jan 2019 1 USD = 104.5702 XPF 1 XPF = 0.0096 USD
05 Jan 2019 1 USD = 104.875 XPF 1 XPF = 0.0095 USD
06 Jan 2019 1 USD = 104.875 XPF 1 XPF = 0.0095 USD
07 Jan 2019 1 USD = 104.4303 XPF 1 XPF = 0.0096 USD
08 Jan 2019 1 USD = 103.9996 XPF 1 XPF = 0.0096 USD
09 Jan 2019 1 USD = 104.0981 XPF 1 XPF = 0.0096 USD
10 Jan 2019 1 USD = 103.1957 XPF 1 XPF = 0.0097 USD
11 Jan 2019 1 USD = 103.599 XPF 1 XPF = 0.0097 USD
12 Jan 2019 1 USD = 103.8504 XPF 1 XPF = 0.0096 USD
13 Jan 2019 1 USD = 103.8504 XPF 1 XPF = 0.0096 USD
14 Jan 2019 1 USD = 103.9097 XPF 1 XPF = 0.0096 USD
15 Jan 2019 1 USD = 103.9104 XPF 1 XPF = 0.0096 USD
16 Jan 2019 1 USD = 104.7898 XPF 1 XPF = 0.0095 USD
17 Jan 2019 1 USD = 104.6301 XPF 1 XPF = 0.0096 USD
18 Jan 2019 1 USD = 104.6701 XPF 1 XPF = 0.0096 USD
19 Jan 2019 1 USD = 105.375 XPF 1 XPF = 0.0095 USD
20 Jan 2019 1 USD = 105.375 XPF 1 XPF = 0.0095 USD
21 Jan 2019 1 USD = 104.8602 XPF 1 XPF = 0.0095 USD
22 Jan 2019 1 USD = 104.9054 XPF 1 XPF = 0.0095 USD
23 Jan 2019 1 USD = 104.9499 XPF 1 XPF = 0.0095 USD
24 Jan 2019 1 USD = 104.7304 XPF 1 XPF = 0.0095 USD
25 Jan 2019 1 USD = 105.1095 XPF 1 XPF = 0.0095 USD
26 Jan 2019 1 USD = 104.6104 XPF 1 XPF = 0.0096 USD
27 Jan 2019 1 USD = 104.6104 XPF 1 XPF = 0.0096 USD
28 Jan 2019 1 USD = 104.5032 XPF 1 XPF = 0.0096 USD
29 Jan 2019 1 USD = 104.37 XPF 1 XPF = 0.0096 USD
30 Jan 2019 1 USD = 104.2897 XPF 1 XPF = 0.0096 USD
31 Jan 2019 1 USD = 103.8202 XPF 1 XPF = 0.0096 USD

Feb 2019

DateUSD-XPFXPF-USD
01 Feb 2019 1 USD = 104.1701 XPF 1 XPF = 0.0096 USD
02 Feb 2019 1 USD = 104.5036 XPF 1 XPF = 0.0096 USD
03 Feb 2019 1 USD = 104.5036 XPF 1 XPF = 0.0096 USD
04 Feb 2019 1 USD = 104.1103 XPF 1 XPF = 0.0096 USD
05 Feb 2019 1 USD = 104.2902 XPF 1 XPF = 0.0096 USD
06 Feb 2019 1 USD = 104.56 XPF 1 XPF = 0.0096 USD
07 Feb 2019 1 USD = 104.9406 XPF 1 XPF = 0.0095 USD
08 Feb 2019 1 USD = 105.1495 XPF 1 XPF = 0.0095 USD
09 Feb 2019 1 USD = 105.2104 XPF 1 XPF = 0.0095 USD
10 Feb 2019 1 USD = 105.2104 XPF 1 XPF = 0.0095 USD
11 Feb 2019 1 USD = 105.4197 XPF 1 XPF = 0.0095 USD
12 Feb 2019 1 USD = 105.7599 XPF 1 XPF = 0.0095 USD
13 Feb 2019 1 USD = 105.2801 XPF 1 XPF = 0.0095 USD
14 Feb 2019 1 USD = 105.8803 XPF 1 XPF = 0.0094 USD
15 Feb 2019 1 USD = 105.6097 XPF 1 XPF = 0.0095 USD
16 Feb 2019 1 USD = 106.0304 XPF 1 XPF = 0.0094 USD
17 Feb 2019 1 USD = 106.0304 XPF 1 XPF = 0.0094 USD
18 Feb 2019 1 USD = 105.5097 XPF 1 XPF = 0.0095 USD
19 Feb 2019 1 USD = 105.4897 XPF 1 XPF = 0.0095 USD
20 Feb 2019 1 USD = 105.07 XPF 1 XPF = 0.0095 USD
21 Feb 2019 1 USD = 105.1303 XPF 1 XPF = 0.0095 USD
22 Feb 2019 1 USD = 105.1802 XPF 1 XPF = 0.0095 USD
23 Feb 2019 1 USD = 105.4751 XPF 1 XPF = 0.0095 USD
24 Feb 2019 1 USD = 105.1504 XPF 1 XPF = 0.0095 USD
25 Feb 2019 1 USD = 105.1037 XPF 1 XPF = 0.0095 USD
26 Feb 2019 1 USD = 104.9699 XPF 1 XPF = 0.0095 USD
27 Feb 2019 1 USD = 104.7037 XPF 1 XPF = 0.0096 USD
28 Feb 2019 1 USD = 104.8397 XPF 1 XPF = 0.0095 USD

Mar 2019

DateUSD-XPFXPF-USD
01 Mar 2019 1 USD = 104.8902 XPF 1 XPF = 0.0095 USD
02 Mar 2019 1 USD = 105.2503 XPF 1 XPF = 0.0095 USD
03 Mar 2019 1 USD = 105.2503 XPF 1 XPF = 0.0095 USD
04 Mar 2019 1 USD = 104.8993 XPF 1 XPF = 0.0095 USD
05 Mar 2019 1 USD = 105.2797 XPF 1 XPF = 0.0095 USD
06 Mar 2019 1 USD = 105.5298 XPF 1 XPF = 0.0095 USD
07 Mar 2019 1 USD = 105.4102 XPF 1 XPF = 0.0095 USD
08 Mar 2019 1 USD = 106.5701 XPF 1 XPF = 0.0094 USD
09 Mar 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
10 Mar 2019 1 USD = 106.5036 XPF 1 XPF = 0.0094 USD
11 Mar 2019 1 USD = 106.2196 XPF 1 XPF = 0.0094 USD
12 Mar 2019 1 USD = 105.97 XPF 1 XPF = 0.0094 USD
13 Mar 2019 1 USD = 105.65 XPF 1 XPF = 0.0095 USD
14 Mar 2019 1 USD = 105.2803 XPF 1 XPF = 0.0095 USD
15 Mar 2019 1 USD = 105.48 XPF 1 XPF = 0.0095 USD
16 Mar 2019 1 USD = 105.8504 XPF 1 XPF = 0.0094 USD
17 Mar 2019 1 USD = 105.8504 XPF 1 XPF = 0.0094 USD
18 Mar 2019 1 USD = 104.9996 XPF 1 XPF = 0.0095 USD
19 Mar 2019 1 USD = 105.19 XPF 1 XPF = 0.0095 USD
20 Mar 2019 1 USD = 105.102 XPF 1 XPF = 0.0095 USD
21 Mar 2019 1 USD = 105.4497 XPF 1 XPF = 0.0095 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.