currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2024

USD-XPF and XPF-USD exchange rates - 2024

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 109.7327 XPF
1 XPF = 0.0091 USD
1Y 2Y 3Y
USD to XPFXPF to USD
108.2106 Date: 10/3 107.7471 Date: 10/2 107.6873 Date: 10/1 106.6003 Date: 9/30 106.8501 Date: 9/29 106.8501 Date: 9/28 106.9481 Date: 9/27 106.9159 Date: 9/26 106.5835 Date: 9/25 107.1485 Date: 9/24 107.3562 Date: 9/23 106.7905 Date: 9/22 106.7905 Date: 9/21 106.8681 Date: 9/20 106.9767 Date: 9/19 107.2631 Date: 9/18 107.1244 Date: 9/17 107.2351 Date: 9/16 107.6551 Date: 9/15 107.6551 Date: 9/14 107.6641 Date: 9/13 108.3615 Date: 9/12 108.0547 Date: 9/11 108.1611 Date: 9/10 108.0672 Date: 9/9 107.5781 Date: 9/8 107.5781 Date: 9/7 107.4648 Date: 9/6 107.4965 Date: 9/5 108.0113 Date: 9/4 108.0996 Date: 9/3 107.9009 Date: 9/2 107.8883 Date: 9/1 107.8883 Date: 8/31 107.6325 Date: 8/30 107.5644 Date: 8/29 107.3395 Date: 8/28 106.9319 Date: 8/27 106.8861 Date: 8/26 106.4738 Date: 8/25 106.4738 Date: 8/24 107.2875 Date: 8/23 107.1731 Date: 8/22 107.3300 Date: 8/21 107.6635 Date: 8/20 108.0817 Date: 8/19 108.1444 Date: 8/18 108.1444 Date: 8/17 108.5798 Date: 8/16 108.3747 Date: 8/15 108.2814 Date: 8/14 109.1803 Date: 8/13 109.2553 Date: 8/12 109.2542 Date: 8/11 109.2542 Date: 8/10 109.3054 Date: 8/9 109.1528 Date: 8/8 109.2726 Date: 8/7 109.3496 Date: 8/6 108.7584 Date: 8/5 109.2725 Date: 8/4 109.2725 Date: 8/3 110.1390 Date: 8/2 110.6039 Date: 8/1 110.1879 Date: 7/31 110.2757 Date: 7/30 110.3192 Date: 7/29 109.7555 Date: 7/28 109.7555 Date: 7/27 109.8813 Date: 7/26 109.9737 Date: 7/25 109.9977 Date: 7/24 109.8700 Date: 7/23 109.6318 Date: 7/22 109.5525 Date: 7/21 109.5525 Date: 7/20 109.5847 Date: 7/19 109.1826 Date: 7/18 109.1098 Date: 7/17 109.4756 Date: 7/16 109.4154 Date: 7/15 109.2725 Date: 7/14 109.2725 Date: 7/13 109.5752 Date: 7/12 109.9320 Date: 7/11 110.2410 Date: 7/10 110.3377 Date: 7/9 110.1217 Date: 7/8 109.9464 Date: 7/7 109.9464 Date: 7/6 110.2404 Date: 7/5 110.5060 Date: 7/4 110.9409 Date: 7/3 111.2160 Date: 7/2 111.0764 Date: 7/1 111.3187 Date: 6/30 111.3187 Date: 6/29 111.4905 Date: 6/28 111.5519 Date: 6/27 111.6708 Date: 6/26 111.3664 Date: 6/25 111.2244 Date: 6/24 111.4857 Date: 6/23 111.4857 Date: 6/22 111.6503 Date: 6/21 111.3342 Date: 6/20 111.0203 Date: 6/19 111.3926 Date: 6/18 111.3914 Date: 6/17 111.3187 Date: 6/16 111.3187 Date: 6/15 111.6704 Date: 6/14 110.6497 Date: 6/13 110.8503 Date: 6/12 111.2100 Date: 6/11 110.9416 Date: 6/10 110.3466 Date: 6/9 110.3466 Date: 6/8 109.5250 Date: 6/7 109.8138 Date: 6/6 109.7560 Date: 6/5 109.8079 Date: 6/4 110.0692 Date: 6/3 109.9169 Date: 6/2 109.9169 Date: 6/1 109.9582 Date: 5/31 110.3538 Date: 5/30 109.9337 Date: 5/29 109.6629 Date: 5/28 110.0435 Date: 5/27 109.9344 Date: 5/26 109.9344 Date: 5/25 110.0632 Date: 5/24 109.9654 Date: 5/23 110.2088 Date: 5/22 109.8418 Date: 5/21 109.9045 Date: 5/20 109.5351 Date: 5/19 109.5351 Date: 5/18 110.0721 Date: 5/17 109.8031 Date: 5/16 110.1796 Date: 5/15 110.5089 Date: 5/14 110.5317 Date: 5/13 110.6253 Date: 5/12 110.6253 Date: 5/11 110.6927 Date: 5/10 111.1992 Date: 5/9 111.0961 Date: 5/8 110.8317 Date: 5/7 110.7136 Date: 5/6 110.7817 Date: 5/5 110.7817 Date: 5/4 111.0304 Date: 5/3 111.5352 Date: 5/2 111.7894 Date: 5/1 111.3133 Date: 4/30 111.3103 Date: 4/29 111.4977 Date: 4/28 111.4977 Date: 4/27 111.3693 Date: 4/26 111.3305 Date: 4/25 111.7106 Date: 4/24 111.8175 Date: 4/23 112.1963 Date: 4/22 111.8740 Date: 4/21 111.8740 Date: 4/20 111.9839 Date: 4/19 111.7488 Date: 4/18 112.1617 Date: 4/17 112.1491 Date: 4/16 111.9875 Date: 4/15 111.8317 Date: 4/14 111.8317 Date: 4/13 112.0453 Date: 4/12 111.1993 Date: 4/11 109.8240 Date: 4/10 109.7984 Date: 4/9 110.2316 Date: 4/8 110.0060 Date: 4/7 110.0060 Date: 4/6 110.0567 Date: 4/5 109.9529 Date: 4/4 110.6319 Date: 4/3 111.0466 Date: 4/2 110.6933 Date: 4/1 110.4953 Date: 3/31 110.4953 Date: 3/30 110.4891 Date: 3/29 110.4039 Date: 3/28 110.3210 Date: 3/27 109.9044 Date: 3/26 110.1169 Date: 3/25 109.8454 Date: 3/24 109.8454 Date: 3/23 110.2746 Date: 3/22 109.4403 Date: 3/21 110.0280 Date: 3/20 109.9582 Date: 3/19 109.5836 Date: 3/18 109.4929 Date: 3/17 109.4929 Date: 3/16 109.5490 Date: 3/15 109.2220 Date: 3/14 109.0854 Date: 3/13 109.3466 Date: 3/12 109.2121 Date: 3/11 109.0339 Date: 3/10 109.0339 Date: 3/9 109.1266 Date: 3/8 109.5286 Date: 3/7 109.7529 Date: 3/6 109.9905 Date: 3/5 110.0185 Date: 3/4 109.9766 Date: 3/3 109.9766 Date: 3/2 110.3467 Date: 3/1 110.2231 Date: 2/29 110.3765 Date: 2/28 109.9314 Date: 2/27 109.9758 Date: 2/26 110.1493 Date: 2/25 110.1493 Date: 2/24 110.1223 Date: 2/23 110.0549 Date: 2/22 110.3962 Date: 2/21 110.4373 Date: 2/20 110.7231 Date: 2/19 110.7220 Date: 2/18 110.7220 Date: 2/17 110.8264 Date: 2/16 111.0489 Date: 2/15 111.3777 Date: 2/14 110.5811 Date: 2/13 110.7733 Date: 2/12 110.6504 Date: 2/11 110.6504 Date: 2/10 110.7727 Date: 2/9 110.9249 Date: 2/8 110.7488 Date: 2/7 111.1068 Date: 2/6 111.0399 Date: 2/5 110.4236 Date: 2/4 110.4236 Date: 2/3 109.6331 Date: 2/2 110.3407 Date: 2/1 110.0978 Date: 1/31 110.0841 Date: 1/30 110.2989 Date: 1/29 109.8454 Date: 1/28 109.8454 Date: 1/27 109.7373 Date: 1/26 109.5286 Date: 1/25 109.4367 Date: 1/24 109.7978 Date: 1/23 109.6271 Date: 1/22 109.3322 Date: 1/21 109.3322 Date: 1/20 109.6188 Date: 1/19 109.7637 Date: 1/18 109.7082 Date: 1/17 109.6880 Date: 1/16 109.0197 Date: 1/15 108.8549 Date: 1/14 108.8549 Date: 1/13 109.0448 Date: 1/12 108.6139 Date: 1/11 108.9821 Date: 1/10 109.0203 Date: 1/9 109.0334 Date: 1/8 108.9320 Date: 1/7 108.9320 Date: 1/6 109.2661 Date: 1/5 108.9636 Date: 1/4 109.2858 Date: 1/3 108.8937 Date: 1/2 107.9774 Date: 1/1 108.2106 Date: 10/3 107.7471 Date: 10/2 107.6873 Date: 10/1 106.6003 Date: 9/30 106.8501 Date: 9/29 106.8501 Date: 9/28 106.9481 Date: 9/27 106.9159 Date: 9/26 106.5835 Date: 9/25 107.1485 Date: 9/24 107.3562 Date: 9/23 106.7905 Date: 9/22 106.7905 Date: 9/21 106.8681 Date: 9/20 106.9767 Date: 9/19 107.2631 Date: 9/18 107.1244 Date: 9/17 107.2351 Date: 9/16 107.6551 Date: 9/15 107.6551 Date: 9/14 107.6641 Date: 9/13 108.3615 Date: 9/12 108.0547 Date: 9/11 108.1611 Date: 9/10 108.0672 Date: 9/9 107.5781 Date: 9/8 107.5781 Date: 9/7 107.4648 Date: 9/6 107.4965 Date: 9/5 108.0113 Date: 9/4 108.0996 Date: 9/3 107.9009 Date: 9/2 107.8883 Date: 9/1 107.8883 Date: 8/31 107.6325 Date: 8/30 107.5644 Date: 8/29 107.3395 Date: 8/28 106.9319 Date: 8/27 106.8861 Date: 8/26 106.4738 Date: 8/25 106.4738 Date: 8/24 107.2875 Date: 8/23 107.1731 Date: 8/22 107.3300 Date: 8/21 107.6635 Date: 8/20 108.0817 Date: 8/19 108.1444 Date: 8/18 108.1444 Date: 8/17 108.5798 Date: 8/16 108.3747 Date: 8/15 108.2814 Date: 8/14 109.1803 Date: 8/13 109.2553 Date: 8/12 109.2542 Date: 8/11 109.2542 Date: 8/10 109.3054 Date: 8/9 109.1528 Date: 8/8 109.2726 Date: 8/7 109.3496 Date: 8/6 108.7584 Date: 8/5 109.2725 Date: 8/4 109.2725 Date: 8/3 110.1390 Date: 8/2 110.6039 Date: 8/1 110.1879 Date: 7/31 110.2757 Date: 7/30 110.3192 Date: 7/29 109.7555 Date: 7/28 109.7555 Date: 7/27 109.8813 Date: 7/26 109.9737 Date: 7/25 109.9977 Date: 7/24 109.8700 Date: 7/23 109.6318 Date: 7/22 109.5525 Date: 7/21 109.5525 Date: 7/20 109.5847 Date: 7/19 109.1826 Date: 7/18 109.1098 Date: 7/17 109.4756 Date: 7/16 109.4154 Date: 7/15 109.2725 Date: 7/14 109.2725 Date: 7/13 109.5752 Date: 7/12 109.9320 Date: 7/11 110.2410 Date: 7/10 110.3377 Date: 7/9 110.1217 Date: 7/8 109.9464 Date: 7/7 109.9464 Date: 7/6 110.2404 Date: 7/5 110.5060 Date: 7/4 110.9409 Date: 7/3 111.2160 Date: 7/2 111.0764 Date: 7/1 111.3187 Date: 6/30 111.3187 Date: 6/29 111.4905 Date: 6/28 111.5519 Date: 6/27 111.6708 Date: 6/26 111.3664 Date: 6/25 111.2244 Date: 6/24 111.4857 Date: 6/23 111.4857 Date: 6/22 111.6503 Date: 6/21 111.3342 Date: 6/20 111.0203 Date: 6/19 111.3926 Date: 6/18 111.3914 Date: 6/17 111.3187 Date: 6/16 111.3187 Date: 6/15 111.6704 Date: 6/14 110.6497 Date: 6/13 110.8503 Date: 6/12 111.2100 Date: 6/11 110.9416 Date: 6/10 110.3466 Date: 6/9 110.3466 Date: 6/8 109.5250 Date: 6/7 109.8138 Date: 6/6 109.7560 Date: 6/5 109.8079 Date: 6/4 110.0692 Date: 6/3 109.9169 Date: 6/2 109.9169 Date: 6/1 109.9582 Date: 5/31 110.3538 Date: 5/30 109.9337 Date: 5/29 109.6629 Date: 5/28 110.0435 Date: 5/27 109.9344 Date: 5/26 109.9344 Date: 5/25 110.0632 Date: 5/24 109.9654 Date: 5/23 110.2088 Date: 5/22 109.8418 Date: 5/21 109.9045 Date: 5/20 109.5351 Date: 5/19 109.5351 Date: 5/18 110.0721 Date: 5/17 109.8031 Date: 5/16 110.1796 Date: 5/15 110.5089 Date: 5/14 110.5317 Date: 5/13 110.6253 Date: 5/12 110.6253 Date: 5/11 110.6927 Date: 5/10 111.1992 Date: 5/9 111.0961 Date: 5/8 110.8317 Date: 5/7 110.7136 Date: 5/6 110.7817 Date: 5/5 110.7817 Date: 5/4 111.0304 Date: 5/3 111.5352 Date: 5/2 111.7894 Date: 5/1 111.3133 Date: 4/30 111.3103 Date: 4/29 111.4977 Date: 4/28 111.4977 Date: 4/27 111.3693 Date: 4/26 111.3305 Date: 4/25 111.7106 Date: 4/24 111.8175 Date: 4/23 112.1963 Date: 4/22 111.8740 Date: 4/21 111.8740 Date: 4/20 111.9839 Date: 4/19 111.7488 Date: 4/18 112.1617 Date: 4/17 112.1491 Date: 4/16 111.9875 Date: 4/15 111.8317 Date: 4/14 111.8317 Date: 4/13 112.0453 Date: 4/12 111.1993 Date: 4/11 109.8240 Date: 4/10 109.7984 Date: 4/9 110.2316 Date: 4/8 110.0060 Date: 4/7 110.0060 Date: 4/6 110.0567 Date: 4/5 109.9529 Date: 4/4 110.6319 Date: 4/3 111.0466 Date: 4/2 110.6933 Date: 4/1 110.4953 Date: 3/31 110.4953 Date: 3/30 110.4891 Date: 3/29 110.4039 Date: 3/28 110.3210 Date: 3/27 109.9044 Date: 3/26 110.1169 Date: 3/25 109.8454 Date: 3/24 109.8454 Date: 3/23 110.2746 Date: 3/22 109.4403 Date: 3/21 110.0280 Date: 3/20 109.9582 Date: 3/19 109.5836 Date: 3/18 109.4929 Date: 3/17 109.4929 Date: 3/16 109.5490 Date: 3/15 109.2220 Date: 3/14 109.0854 Date: 3/13 109.3466 Date: 3/12 109.2121 Date: 3/11 109.0339 Date: 3/10 109.0339 Date: 3/9 109.1266 Date: 3/8 109.5286 Date: 3/7 109.7529 Date: 3/6 109.9905 Date: 3/5 110.0185 Date: 3/4 109.9766 Date: 3/3 109.9766 Date: 3/2 110.3467 Date: 3/1 110.2231 Date: 2/29 110.3765 Date: 2/28 109.9314 Date: 2/27 109.9758 Date: 2/26 110.1493 Date: 2/25 110.1493 Date: 2/24 110.1223 Date: 2/23 110.0549 Date: 2/22 110.3962 Date: 2/21 110.4373 Date: 2/20 110.7231 Date: 2/19 110.7220 Date: 2/18 110.7220 Date: 2/17 110.8264 Date: 2/16 111.0489 Date: 2/15 111.3777 Date: 2/14 110.5811 Date: 2/13 110.7733 Date: 2/12 110.6504 Date: 2/11 110.6504 Date: 2/10 110.7727 Date: 2/9 110.9249 Date: 2/8 110.7488 Date: 2/7 111.1068 Date: 2/6 111.0399 Date: 2/5 110.4236 Date: 2/4 110.4236 Date: 2/3 109.6331 Date: 2/2 110.3407 Date: 2/1 110.0978 Date: 1/31 110.0841 Date: 1/30 110.2989 Date: 1/29 109.8454 Date: 1/28 109.8454 Date: 1/27 109.7373 Date: 1/26 109.5286 Date: 1/25 109.4367 Date: 1/24 109.7978 Date: 1/23 109.6271 Date: 1/22 109.3322 Date: 1/21 109.3322 Date: 1/20 109.6188 Date: 1/19 109.7637 Date: 1/18 109.7082 Date: 1/17 109.6880 Date: 1/16 109.0197 Date: 1/15 108.8549 Date: 1/14 108.8549 Date: 1/13 109.0448 Date: 1/12 108.6139 Date: 1/11 108.9821 Date: 1/10 109.0203 Date: 1/9 109.0334 Date: 1/8 108.9320 Date: 1/7 108.9320 Date: 1/6 109.2661 Date: 1/5 108.9636 Date: 1/4 109.2858 Date: 1/3 108.8937 Date: 1/2 107.9774 Date: 1/1

Jan 2024

DateUSD-XPFXPF-USD
01 Jan 2024 1 USD = 107.9774 XPF 1 XPF = 0.0093 USD
02 Jan 2024 1 USD = 108.8937 XPF 1 XPF = 0.0092 USD
03 Jan 2024 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
04 Jan 2024 1 USD = 108.9636 XPF 1 XPF = 0.0092 USD
05 Jan 2024 1 USD = 109.2661 XPF 1 XPF = 0.0092 USD
06 Jan 2024 1 USD = 108.932 XPF 1 XPF = 0.0092 USD
07 Jan 2024 1 USD = 108.932 XPF 1 XPF = 0.0092 USD
08 Jan 2024 1 USD = 109.0334 XPF 1 XPF = 0.0092 USD
09 Jan 2024 1 USD = 109.0203 XPF 1 XPF = 0.0092 USD
10 Jan 2024 1 USD = 108.9821 XPF 1 XPF = 0.0092 USD
11 Jan 2024 1 USD = 108.6139 XPF 1 XPF = 0.0092 USD
12 Jan 2024 1 USD = 109.0448 XPF 1 XPF = 0.0092 USD
13 Jan 2024 1 USD = 108.8549 XPF 1 XPF = 0.0092 USD
14 Jan 2024 1 USD = 108.8549 XPF 1 XPF = 0.0092 USD
15 Jan 2024 1 USD = 109.0197 XPF 1 XPF = 0.0092 USD
16 Jan 2024 1 USD = 109.688 XPF 1 XPF = 0.0091 USD
17 Jan 2024 1 USD = 109.7082 XPF 1 XPF = 0.0091 USD
18 Jan 2024 1 USD = 109.7637 XPF 1 XPF = 0.0091 USD
19 Jan 2024 1 USD = 109.6188 XPF 1 XPF = 0.0091 USD
20 Jan 2024 1 USD = 109.3322 XPF 1 XPF = 0.0091 USD
21 Jan 2024 1 USD = 109.3322 XPF 1 XPF = 0.0091 USD
22 Jan 2024 1 USD = 109.6271 XPF 1 XPF = 0.0091 USD
23 Jan 2024 1 USD = 109.7978 XPF 1 XPF = 0.0091 USD
24 Jan 2024 1 USD = 109.4367 XPF 1 XPF = 0.0091 USD
25 Jan 2024 1 USD = 109.5286 XPF 1 XPF = 0.0091 USD
26 Jan 2024 1 USD = 109.7373 XPF 1 XPF = 0.0091 USD
27 Jan 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
28 Jan 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
29 Jan 2024 1 USD = 110.2989 XPF 1 XPF = 0.0091 USD
30 Jan 2024 1 USD = 110.0841 XPF 1 XPF = 0.0091 USD
31 Jan 2024 1 USD = 110.0978 XPF 1 XPF = 0.0091 USD

Feb 2024

DateUSD-XPFXPF-USD
01 Feb 2024 1 USD = 110.3407 XPF 1 XPF = 0.0091 USD
02 Feb 2024 1 USD = 109.6331 XPF 1 XPF = 0.0091 USD
03 Feb 2024 1 USD = 110.4236 XPF 1 XPF = 0.0091 USD
04 Feb 2024 1 USD = 110.4236 XPF 1 XPF = 0.0091 USD
05 Feb 2024 1 USD = 111.0399 XPF 1 XPF = 0.009 USD
06 Feb 2024 1 USD = 111.1068 XPF 1 XPF = 0.009 USD
07 Feb 2024 1 USD = 110.7488 XPF 1 XPF = 0.009 USD
08 Feb 2024 1 USD = 110.9249 XPF 1 XPF = 0.009 USD
09 Feb 2024 1 USD = 110.7727 XPF 1 XPF = 0.009 USD
10 Feb 2024 1 USD = 110.6504 XPF 1 XPF = 0.009 USD
11 Feb 2024 1 USD = 110.6504 XPF 1 XPF = 0.009 USD
12 Feb 2024 1 USD = 110.7733 XPF 1 XPF = 0.009 USD
13 Feb 2024 1 USD = 110.5811 XPF 1 XPF = 0.009 USD
14 Feb 2024 1 USD = 111.3777 XPF 1 XPF = 0.009 USD
15 Feb 2024 1 USD = 111.0489 XPF 1 XPF = 0.009 USD
16 Feb 2024 1 USD = 110.8264 XPF 1 XPF = 0.009 USD
17 Feb 2024 1 USD = 110.722 XPF 1 XPF = 0.009 USD
18 Feb 2024 1 USD = 110.722 XPF 1 XPF = 0.009 USD
19 Feb 2024 1 USD = 110.7231 XPF 1 XPF = 0.009 USD
20 Feb 2024 1 USD = 110.4373 XPF 1 XPF = 0.0091 USD
21 Feb 2024 1 USD = 110.3962 XPF 1 XPF = 0.0091 USD
22 Feb 2024 1 USD = 110.0549 XPF 1 XPF = 0.0091 USD
23 Feb 2024 1 USD = 110.1223 XPF 1 XPF = 0.0091 USD
24 Feb 2024 1 USD = 110.1493 XPF 1 XPF = 0.0091 USD
25 Feb 2024 1 USD = 110.1493 XPF 1 XPF = 0.0091 USD
26 Feb 2024 1 USD = 109.9758 XPF 1 XPF = 0.0091 USD
27 Feb 2024 1 USD = 109.9314 XPF 1 XPF = 0.0091 USD
28 Feb 2024 1 USD = 110.3765 XPF 1 XPF = 0.0091 USD
29 Feb 2024 1 USD = 110.2231 XPF 1 XPF = 0.0091 USD

Mar 2024

DateUSD-XPFXPF-USD
01 Mar 2024 1 USD = 110.3467 XPF 1 XPF = 0.0091 USD
02 Mar 2024 1 USD = 109.9766 XPF 1 XPF = 0.0091 USD
03 Mar 2024 1 USD = 109.9766 XPF 1 XPF = 0.0091 USD
04 Mar 2024 1 USD = 110.0185 XPF 1 XPF = 0.0091 USD
05 Mar 2024 1 USD = 109.9905 XPF 1 XPF = 0.0091 USD
06 Mar 2024 1 USD = 109.7529 XPF 1 XPF = 0.0091 USD
07 Mar 2024 1 USD = 109.5286 XPF 1 XPF = 0.0091 USD
08 Mar 2024 1 USD = 109.1266 XPF 1 XPF = 0.0092 USD
09 Mar 2024 1 USD = 109.0339 XPF 1 XPF = 0.0092 USD
10 Mar 2024 1 USD = 109.0339 XPF 1 XPF = 0.0092 USD
11 Mar 2024 1 USD = 109.2121 XPF 1 XPF = 0.0092 USD
12 Mar 2024 1 USD = 109.3466 XPF 1 XPF = 0.0091 USD
13 Mar 2024 1 USD = 109.0854 XPF 1 XPF = 0.0092 USD
14 Mar 2024 1 USD = 109.222 XPF 1 XPF = 0.0092 USD
15 Mar 2024 1 USD = 109.549 XPF 1 XPF = 0.0091 USD
16 Mar 2024 1 USD = 109.4929 XPF 1 XPF = 0.0091 USD
17 Mar 2024 1 USD = 109.4929 XPF 1 XPF = 0.0091 USD
18 Mar 2024 1 USD = 109.5836 XPF 1 XPF = 0.0091 USD
19 Mar 2024 1 USD = 109.9582 XPF 1 XPF = 0.0091 USD
20 Mar 2024 1 USD = 110.028 XPF 1 XPF = 0.0091 USD
21 Mar 2024 1 USD = 109.4403 XPF 1 XPF = 0.0091 USD
22 Mar 2024 1 USD = 110.2746 XPF 1 XPF = 0.0091 USD
23 Mar 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
24 Mar 2024 1 USD = 109.8454 XPF 1 XPF = 0.0091 USD
25 Mar 2024 1 USD = 110.1169 XPF 1 XPF = 0.0091 USD
26 Mar 2024 1 USD = 109.9044 XPF 1 XPF = 0.0091 USD
27 Mar 2024 1 USD = 110.321 XPF 1 XPF = 0.0091 USD
28 Mar 2024 1 USD = 110.4039 XPF 1 XPF = 0.0091 USD
29 Mar 2024 1 USD = 110.4891 XPF 1 XPF = 0.0091 USD
30 Mar 2024 1 USD = 110.4953 XPF 1 XPF = 0.0091 USD
31 Mar 2024 1 USD = 110.4953 XPF 1 XPF = 0.0091 USD

Apr 2024

DateUSD-XPFXPF-USD
01 Apr 2024 1 USD = 110.6933 XPF 1 XPF = 0.009 USD
02 Apr 2024 1 USD = 111.0466 XPF 1 XPF = 0.009 USD
03 Apr 2024 1 USD = 110.6319 XPF 1 XPF = 0.009 USD
04 Apr 2024 1 USD = 109.9529 XPF 1 XPF = 0.0091 USD
05 Apr 2024 1 USD = 110.0567 XPF 1 XPF = 0.0091 USD
06 Apr 2024 1 USD = 110.006 XPF 1 XPF = 0.0091 USD
07 Apr 2024 1 USD = 110.006 XPF 1 XPF = 0.0091 USD
08 Apr 2024 1 USD = 110.2316 XPF 1 XPF = 0.0091 USD
09 Apr 2024 1 USD = 109.7984 XPF 1 XPF = 0.0091 USD
10 Apr 2024 1 USD = 109.824 XPF 1 XPF = 0.0091 USD
11 Apr 2024 1 USD = 111.1993 XPF 1 XPF = 0.009 USD
12 Apr 2024 1 USD = 112.0453 XPF 1 XPF = 0.0089 USD
13 Apr 2024 1 USD = 111.8317 XPF 1 XPF = 0.0089 USD
14 Apr 2024 1 USD = 111.8317 XPF 1 XPF = 0.0089 USD
15 Apr 2024 1 USD = 111.9875 XPF 1 XPF = 0.0089 USD
16 Apr 2024 1 USD = 112.1491 XPF 1 XPF = 0.0089 USD
17 Apr 2024 1 USD = 112.1617 XPF 1 XPF = 0.0089 USD
18 Apr 2024 1 USD = 111.7488 XPF 1 XPF = 0.0089 USD
19 Apr 2024 1 USD = 111.9839 XPF 1 XPF = 0.0089 USD
20 Apr 2024 1 USD = 111.874 XPF 1 XPF = 0.0089 USD
21 Apr 2024 1 USD = 111.874 XPF 1 XPF = 0.0089 USD
22 Apr 2024 1 USD = 112.1963 XPF 1 XPF = 0.0089 USD
23 Apr 2024 1 USD = 111.8175 XPF 1 XPF = 0.0089 USD
24 Apr 2024 1 USD = 111.7106 XPF 1 XPF = 0.009 USD
25 Apr 2024 1 USD = 111.3305 XPF 1 XPF = 0.009 USD
26 Apr 2024 1 USD = 111.3693 XPF 1 XPF = 0.009 USD
27 Apr 2024 1 USD = 111.4977 XPF 1 XPF = 0.009 USD
28 Apr 2024 1 USD = 111.4977 XPF 1 XPF = 0.009 USD
29 Apr 2024 1 USD = 111.3103 XPF 1 XPF = 0.009 USD
30 Apr 2024 1 USD = 111.3133 XPF 1 XPF = 0.009 USD

May 2024

DateUSD-XPFXPF-USD
01 May 2024 1 USD = 111.7894 XPF 1 XPF = 0.0089 USD
02 May 2024 1 USD = 111.5352 XPF 1 XPF = 0.009 USD
03 May 2024 1 USD = 111.0304 XPF 1 XPF = 0.009 USD
04 May 2024 1 USD = 110.7817 XPF 1 XPF = 0.009 USD
05 May 2024 1 USD = 110.7817 XPF 1 XPF = 0.009 USD
06 May 2024 1 USD = 110.7136 XPF 1 XPF = 0.009 USD
07 May 2024 1 USD = 110.8317 XPF 1 XPF = 0.009 USD
08 May 2024 1 USD = 111.0961 XPF 1 XPF = 0.009 USD
09 May 2024 1 USD = 111.1992 XPF 1 XPF = 0.009 USD
10 May 2024 1 USD = 110.6927 XPF 1 XPF = 0.009 USD
11 May 2024 1 USD = 110.6253 XPF 1 XPF = 0.009 USD
12 May 2024 1 USD = 110.6253 XPF 1 XPF = 0.009 USD
13 May 2024 1 USD = 110.5317 XPF 1 XPF = 0.009 USD
14 May 2024 1 USD = 110.5089 XPF 1 XPF = 0.009 USD
15 May 2024 1 USD = 110.1796 XPF 1 XPF = 0.0091 USD
16 May 2024 1 USD = 109.8031 XPF 1 XPF = 0.0091 USD
17 May 2024 1 USD = 110.0721 XPF 1 XPF = 0.0091 USD
18 May 2024 1 USD = 109.5351 XPF 1 XPF = 0.0091 USD
19 May 2024 1 USD = 109.5351 XPF 1 XPF = 0.0091 USD
20 May 2024 1 USD = 109.9045 XPF 1 XPF = 0.0091 USD
21 May 2024 1 USD = 109.8418 XPF 1 XPF = 0.0091 USD
22 May 2024 1 USD = 110.2088 XPF 1 XPF = 0.0091 USD
23 May 2024 1 USD = 109.9654 XPF 1 XPF = 0.0091 USD
24 May 2024 1 USD = 110.0632 XPF 1 XPF = 0.0091 USD
25 May 2024 1 USD = 109.9344 XPF 1 XPF = 0.0091 USD
26 May 2024 1 USD = 109.9344 XPF 1 XPF = 0.0091 USD
27 May 2024 1 USD = 110.0435 XPF 1 XPF = 0.0091 USD
28 May 2024 1 USD = 109.6629 XPF 1 XPF = 0.0091 USD
29 May 2024 1 USD = 109.9337 XPF 1 XPF = 0.0091 USD
30 May 2024 1 USD = 110.3538 XPF 1 XPF = 0.0091 USD
31 May 2024 1 USD = 109.9582 XPF 1 XPF = 0.0091 USD

Jun 2024

DateUSD-XPFXPF-USD
01 Jun 2024 1 USD = 109.9169 XPF 1 XPF = 0.0091 USD
02 Jun 2024 1 USD = 109.9169 XPF 1 XPF = 0.0091 USD
03 Jun 2024 1 USD = 110.0692 XPF 1 XPF = 0.0091 USD
04 Jun 2024 1 USD = 109.8079 XPF 1 XPF = 0.0091 USD
05 Jun 2024 1 USD = 109.756 XPF 1 XPF = 0.0091 USD
06 Jun 2024 1 USD = 109.8138 XPF 1 XPF = 0.0091 USD
07 Jun 2024 1 USD = 109.525 XPF 1 XPF = 0.0091 USD
08 Jun 2024 1 USD = 110.3466 XPF 1 XPF = 0.0091 USD
09 Jun 2024 1 USD = 110.3466 XPF 1 XPF = 0.0091 USD
10 Jun 2024 1 USD = 110.9416 XPF 1 XPF = 0.009 USD
11 Jun 2024 1 USD = 111.21 XPF 1 XPF = 0.009 USD
12 Jun 2024 1 USD = 110.8503 XPF 1 XPF = 0.009 USD
13 Jun 2024 1 USD = 110.6497 XPF 1 XPF = 0.009 USD
14 Jun 2024 1 USD = 111.6704 XPF 1 XPF = 0.009 USD
15 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD
16 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD
17 Jun 2024 1 USD = 111.3914 XPF 1 XPF = 0.009 USD
18 Jun 2024 1 USD = 111.3926 XPF 1 XPF = 0.009 USD
19 Jun 2024 1 USD = 111.0203 XPF 1 XPF = 0.009 USD
20 Jun 2024 1 USD = 111.3342 XPF 1 XPF = 0.009 USD
21 Jun 2024 1 USD = 111.6503 XPF 1 XPF = 0.009 USD
22 Jun 2024 1 USD = 111.4857 XPF 1 XPF = 0.009 USD
23 Jun 2024 1 USD = 111.4857 XPF 1 XPF = 0.009 USD
24 Jun 2024 1 USD = 111.2244 XPF 1 XPF = 0.009 USD
25 Jun 2024 1 USD = 111.3664 XPF 1 XPF = 0.009 USD
26 Jun 2024 1 USD = 111.6708 XPF 1 XPF = 0.009 USD
27 Jun 2024 1 USD = 111.5519 XPF 1 XPF = 0.009 USD
28 Jun 2024 1 USD = 111.4905 XPF 1 XPF = 0.009 USD
29 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD
30 Jun 2024 1 USD = 111.3187 XPF 1 XPF = 0.009 USD

Jul 2024

DateUSD-XPFXPF-USD
01 Jul 2024 1 USD = 111.0764 XPF 1 XPF = 0.009 USD
02 Jul 2024 1 USD = 111.216 XPF 1 XPF = 0.009 USD
03 Jul 2024 1 USD = 110.9409 XPF 1 XPF = 0.009 USD
04 Jul 2024 1 USD = 110.506 XPF 1 XPF = 0.009 USD
05 Jul 2024 1 USD = 110.2404 XPF 1 XPF = 0.0091 USD
06 Jul 2024 1 USD = 109.9464 XPF 1 XPF = 0.0091 USD
07 Jul 2024 1 USD = 109.9464 XPF 1 XPF = 0.0091 USD
08 Jul 2024 1 USD = 110.1217 XPF 1 XPF = 0.0091 USD
09 Jul 2024 1 USD = 110.3377 XPF 1 XPF = 0.0091 USD
10 Jul 2024 1 USD = 110.241 XPF 1 XPF = 0.0091 USD
11 Jul 2024 1 USD = 109.932 XPF 1 XPF = 0.0091 USD
12 Jul 2024 1 USD = 109.5752 XPF 1 XPF = 0.0091 USD
13 Jul 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
14 Jul 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
15 Jul 2024 1 USD = 109.4154 XPF 1 XPF = 0.0091 USD
16 Jul 2024 1 USD = 109.4756 XPF 1 XPF = 0.0091 USD
17 Jul 2024 1 USD = 109.1098 XPF 1 XPF = 0.0092 USD
18 Jul 2024 1 USD = 109.1826 XPF 1 XPF = 0.0092 USD
19 Jul 2024 1 USD = 109.5847 XPF 1 XPF = 0.0091 USD
20 Jul 2024 1 USD = 109.5525 XPF 1 XPF = 0.0091 USD
21 Jul 2024 1 USD = 109.5525 XPF 1 XPF = 0.0091 USD
22 Jul 2024 1 USD = 109.6318 XPF 1 XPF = 0.0091 USD
23 Jul 2024 1 USD = 109.87 XPF 1 XPF = 0.0091 USD
24 Jul 2024 1 USD = 109.9977 XPF 1 XPF = 0.0091 USD
25 Jul 2024 1 USD = 109.9737 XPF 1 XPF = 0.0091 USD
26 Jul 2024 1 USD = 109.8813 XPF 1 XPF = 0.0091 USD
27 Jul 2024 1 USD = 109.7555 XPF 1 XPF = 0.0091 USD
28 Jul 2024 1 USD = 109.7555 XPF 1 XPF = 0.0091 USD
29 Jul 2024 1 USD = 110.3192 XPF 1 XPF = 0.0091 USD
30 Jul 2024 1 USD = 110.2757 XPF 1 XPF = 0.0091 USD
31 Jul 2024 1 USD = 110.1879 XPF 1 XPF = 0.0091 USD

Aug 2024

DateUSD-XPFXPF-USD
01 Aug 2024 1 USD = 110.6039 XPF 1 XPF = 0.009 USD
02 Aug 2024 1 USD = 110.139 XPF 1 XPF = 0.0091 USD
03 Aug 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
04 Aug 2024 1 USD = 109.2725 XPF 1 XPF = 0.0092 USD
05 Aug 2024 1 USD = 108.7584 XPF 1 XPF = 0.0092 USD
06 Aug 2024 1 USD = 109.3496 XPF 1 XPF = 0.0091 USD
07 Aug 2024 1 USD = 109.2726 XPF 1 XPF = 0.0092 USD
08 Aug 2024 1 USD = 109.1528 XPF 1 XPF = 0.0092 USD
09 Aug 2024 1 USD = 109.3054 XPF 1 XPF = 0.0091 USD
10 Aug 2024 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
11 Aug 2024 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
12 Aug 2024 1 USD = 109.2553 XPF 1 XPF = 0.0092 USD
13 Aug 2024 1 USD = 109.1803 XPF 1 XPF = 0.0092 USD
14 Aug 2024 1 USD = 108.2814 XPF 1 XPF = 0.0092 USD
15 Aug 2024 1 USD = 108.3747 XPF 1 XPF = 0.0092 USD
16 Aug 2024 1 USD = 108.5798 XPF 1 XPF = 0.0092 USD
17 Aug 2024 1 USD = 108.1444 XPF 1 XPF = 0.0092 USD
18 Aug 2024 1 USD = 108.1444 XPF 1 XPF = 0.0092 USD
19 Aug 2024 1 USD = 108.0817 XPF 1 XPF = 0.0093 USD
20 Aug 2024 1 USD = 107.6635 XPF 1 XPF = 0.0093 USD
21 Aug 2024 1 USD = 107.33 XPF 1 XPF = 0.0093 USD
22 Aug 2024 1 USD = 107.1731 XPF 1 XPF = 0.0093 USD
23 Aug 2024 1 USD = 107.2875 XPF 1 XPF = 0.0093 USD
24 Aug 2024 1 USD = 106.4738 XPF 1 XPF = 0.0094 USD
25 Aug 2024 1 USD = 106.4738 XPF 1 XPF = 0.0094 USD
26 Aug 2024 1 USD = 106.8861 XPF 1 XPF = 0.0094 USD
27 Aug 2024 1 USD = 106.9319 XPF 1 XPF = 0.0094 USD
28 Aug 2024 1 USD = 107.3395 XPF 1 XPF = 0.0093 USD
29 Aug 2024 1 USD = 107.5644 XPF 1 XPF = 0.0093 USD
30 Aug 2024 1 USD = 107.6325 XPF 1 XPF = 0.0093 USD
31 Aug 2024 1 USD = 107.8883 XPF 1 XPF = 0.0093 USD

Sep 2024

DateUSD-XPFXPF-USD
01 Sep 2024 1 USD = 107.8883 XPF 1 XPF = 0.0093 USD
02 Sep 2024 1 USD = 107.9009 XPF 1 XPF = 0.0093 USD
03 Sep 2024 1 USD = 108.0996 XPF 1 XPF = 0.0093 USD
04 Sep 2024 1 USD = 108.0113 XPF 1 XPF = 0.0093 USD
05 Sep 2024 1 USD = 107.4965 XPF 1 XPF = 0.0093 USD
06 Sep 2024 1 USD = 107.4648 XPF 1 XPF = 0.0093 USD
07 Sep 2024 1 USD = 107.5781 XPF 1 XPF = 0.0093 USD
08 Sep 2024 1 USD = 107.5781 XPF 1 XPF = 0.0093 USD
09 Sep 2024 1 USD = 108.0672 XPF 1 XPF = 0.0093 USD
10 Sep 2024 1 USD = 108.1611 XPF 1 XPF = 0.0092 USD
11 Sep 2024 1 USD = 108.0547 XPF 1 XPF = 0.0093 USD
12 Sep 2024 1 USD = 108.3615 XPF 1 XPF = 0.0092 USD
13 Sep 2024 1 USD = 107.6641 XPF 1 XPF = 0.0093 USD
14 Sep 2024 1 USD = 107.6551 XPF 1 XPF = 0.0093 USD
15 Sep 2024 1 USD = 107.6551 XPF 1 XPF = 0.0093 USD
16 Sep 2024 1 USD = 107.2351 XPF 1 XPF = 0.0093 USD
17 Sep 2024 1 USD = 107.1244 XPF 1 XPF = 0.0093 USD
18 Sep 2024 1 USD = 107.2631 XPF 1 XPF = 0.0093 USD
19 Sep 2024 1 USD = 106.9767 XPF 1 XPF = 0.0093 USD
20 Sep 2024 1 USD = 106.8681 XPF 1 XPF = 0.0094 USD
21 Sep 2024 1 USD = 106.7905 XPF 1 XPF = 0.0094 USD
22 Sep 2024 1 USD = 106.7905 XPF 1 XPF = 0.0094 USD
23 Sep 2024 1 USD = 107.3562 XPF 1 XPF = 0.0093 USD
24 Sep 2024 1 USD = 107.1485 XPF 1 XPF = 0.0093 USD
25 Sep 2024 1 USD = 106.5835 XPF 1 XPF = 0.0094 USD
26 Sep 2024 1 USD = 106.9159 XPF 1 XPF = 0.0094 USD
27 Sep 2024 1 USD = 106.9481 XPF 1 XPF = 0.0094 USD
28 Sep 2024 1 USD = 106.8501 XPF 1 XPF = 0.0094 USD
29 Sep 2024 1 USD = 106.8501 XPF 1 XPF = 0.0094 USD
30 Sep 2024 1 USD = 106.6003 XPF 1 XPF = 0.0094 USD

Oct 2024

DateUSD-XPFXPF-USD
01 Oct 2024 1 USD = 107.6873 XPF 1 XPF = 0.0093 USD
02 Oct 2024 1 USD = 107.7471 XPF 1 XPF = 0.0093 USD
03 Oct 2024 1 USD = 108.2106 XPF 1 XPF = 0.0092 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats