currencystats247.com

CurrencyStats247 > Exchange Rates > USD-YER and YER-USD exchange rates - 2018

USD-YER and YER-USD exchange rates - 2018

USD-YER and YER-USD exchange rates

Check below the exchange rates for USD-YER and YER-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 249.9809 YER
1 YER = 0.004 USD
1Y 2Y 3Y
USD to YERYER to USD
250.3751 Date: 11/18 250.3751 Date: 11/17 250.3499 Date: 11/16 250.2989 Date: 11/15 250.3500 Date: 11/14 250.3502 Date: 11/13 250.3503 Date: 11/12 250.3503 Date: 11/11 250.3503 Date: 11/10 250.3502 Date: 11/9 250.3750 Date: 11/8 250.3750 Date: 11/7 250.3749 Date: 11/6 250.3501 Date: 11/5 250.3503 Date: 11/4 250.3503 Date: 11/3 250.2941 Date: 11/2 250.3017 Date: 11/1 250.3505 Date: 10/31 250.2452 Date: 10/30 250.3501 Date: 10/29 250.3503 Date: 10/28 250.3503 Date: 10/27 250.3025 Date: 10/26 250.3499 Date: 10/25 250.4251 Date: 10/24 250.3495 Date: 10/23 250.3502 Date: 10/22 250.3504 Date: 10/21 250.3504 Date: 10/20 250.3025 Date: 10/19 250.3017 Date: 10/18 250.3502 Date: 10/17 250.3501 Date: 10/16 250.3498 Date: 10/15 250.3504 Date: 10/14 250.3504 Date: 10/13 250.3001 Date: 10/12 250.3502 Date: 10/11 249.9651 Date: 10/10 250.3500 Date: 10/9 250.3500 Date: 10/8 250.3504 Date: 10/7 250.3504 Date: 10/6 250.3496 Date: 10/5 250.3500 Date: 10/4 250.3501 Date: 10/3 250.2985 Date: 10/2 250.3499 Date: 10/1 250.3503 Date: 9/30 250.3503 Date: 9/29 250.2998 Date: 9/28 250.3497 Date: 9/27 250.3041 Date: 9/26 250.2665 Date: 9/25 250.3499 Date: 9/24 250.3504 Date: 9/23 250.3504 Date: 9/22 250.4015 Date: 9/21 250.3991 Date: 9/20 250.3069 Date: 9/19 250.2494 Date: 9/18 250.2149 Date: 9/17 250.2036 Date: 9/16 250.2036 Date: 9/15 250.2969 Date: 9/14 250.3498 Date: 9/13 250.3021 Date: 9/12 250.3498 Date: 9/11 250.3495 Date: 9/10 250.3504 Date: 9/9 250.3504 Date: 9/8 250.3498 Date: 9/7 250.3502 Date: 9/6 250.3504 Date: 9/5 250.3502 Date: 9/4 250.3500 Date: 9/3 250.3503 Date: 9/2 250.3503 Date: 9/1 250.3499 Date: 8/31 250.3502 Date: 8/30 250.3502 Date: 8/29 250.3496 Date: 8/28 249.9000 Date: 8/3 249.9000 Date: 8/2 249.9000 Date: 8/1 249.7500 Date: 7/31 249.8500 Date: 7/30 249.8500 Date: 7/29 249.8500 Date: 7/28 249.9000 Date: 7/27 249.8500 Date: 7/26 249.9000 Date: 7/25 249.7000 Date: 7/24 249.8500 Date: 7/23 249.8500 Date: 7/22 249.8500 Date: 7/21 249.8500 Date: 7/20 249.8500 Date: 7/19 249.8500 Date: 7/18 249.8500 Date: 7/17 249.8500 Date: 7/16 249.8500 Date: 7/15 249.8500 Date: 7/14 249.7500 Date: 7/13 249.9000 Date: 7/12 249.8500 Date: 7/11 249.7000 Date: 7/10 249.8500 Date: 7/9 249.7500 Date: 7/8 249.7500 Date: 7/7 250.4900 Date: 7/6 249.7000 Date: 7/5 249.9000 Date: 7/4 249.9000 Date: 7/3 249.7000 Date: 7/2 249.9000 Date: 7/1 249.9000 Date: 6/30 249.9000 Date: 6/29 249.7000 Date: 6/28 249.6500 Date: 6/27 249.8500 Date: 6/26 249.8500 Date: 6/25 249.8500 Date: 6/24 249.8500 Date: 6/23 249.8500 Date: 6/22 249.3500 Date: 6/21 249.6000 Date: 6/20 249.8500 Date: 6/19 249.8500 Date: 6/18 249.8500 Date: 6/17 249.8500 Date: 6/16 249.5900 Date: 6/15 249.6500 Date: 6/14 249.8500 Date: 6/13 249.7000 Date: 6/12 249.6000 Date: 6/11 249.8500 Date: 6/10 249.8500 Date: 6/9 249.9000 Date: 6/8 249.7000 Date: 6/7 249.8500 Date: 6/6 249.8500 Date: 6/5 249.7000 Date: 6/4 249.8500 Date: 6/3 249.8500 Date: 6/2 249.1500 Date: 6/1 249.7000 Date: 5/31 249.9000 Date: 5/30 249.7000 Date: 5/29 249.9000 Date: 5/28 249.9000 Date: 5/27 249.9000 Date: 5/26 249.9000 Date: 5/25 249.9000 Date: 5/24 249.7000 Date: 5/23 249.9000 Date: 5/22 249.8000 Date: 5/21 249.8000 Date: 5/20 249.8000 Date: 5/19 249.4000 Date: 5/18 249.7000 Date: 5/17 249.9000 Date: 5/16 249.4500 Date: 5/15 249.9000 Date: 5/14 249.9000 Date: 5/13 249.9000 Date: 5/12 249.5100 Date: 5/11 249.8500 Date: 5/10 249.8500 Date: 5/9 249.6000 Date: 5/8 249.9000 Date: 5/7 249.9000 Date: 5/6 249.9000 Date: 5/5 249.6500 Date: 5/4 249.7000 Date: 5/3 249.7000 Date: 5/2 249.9000 Date: 5/1 249.9000 Date: 4/30 249.9000 Date: 4/29 249.9000 Date: 4/28 249.8500 Date: 4/27 249.8500 Date: 4/26 249.7000 Date: 4/25 249.8500 Date: 4/24 249.7000 Date: 4/23 249.9000 Date: 4/22 249.9000 Date: 4/21 249.6000 Date: 4/20 249.9000 Date: 4/19 249.9000 Date: 4/18 249.9000 Date: 4/17 249.7000 Date: 4/16 249.8500 Date: 4/15 249.8500 Date: 4/14 249.6000 Date: 4/13 249.7000 Date: 4/12 249.7000 Date: 4/11 249.6000 Date: 4/10 249.8500 Date: 4/9 249.8500 Date: 4/8 249.8500 Date: 4/7 249.8500 Date: 4/6 249.7000 Date: 4/5 249.8500 Date: 4/4 249.7000 Date: 4/3 249.8500 Date: 4/2 249.8500 Date: 4/1 249.8500 Date: 3/31 249.9000 Date: 3/30 249.7000 Date: 3/29 249.9000 Date: 3/28 249.8500 Date: 3/27 249.9000 Date: 3/26 249.9000 Date: 3/25 249.9000 Date: 3/24 249.9000 Date: 3/23 249.9000 Date: 3/22 249.7000 Date: 3/21 249.7000 Date: 3/20 249.9000 Date: 3/19 249.9000 Date: 3/18 249.9000 Date: 3/17 249.8500 Date: 3/16 249.4500 Date: 3/15 249.8500 Date: 3/14 249.3500 Date: 3/13 249.8500 Date: 3/12 249.8500 Date: 3/11 249.8500 Date: 3/10 249.8500 Date: 3/9 249.8500 Date: 3/8 249.8500 Date: 3/7 249.8500 Date: 3/6 249.8500 Date: 3/5 249.7500 Date: 3/4 249.7500 Date: 3/3 249.8500 Date: 3/2 249.8500 Date: 3/1 249.8500 Date: 2/28 249.9500 Date: 2/27 249.9300 Date: 2/26 249.8500 Date: 2/25 249.8500 Date: 2/24 249.9000 Date: 2/23 249.9000 Date: 2/22 249.9500 Date: 2/21 249.9500 Date: 2/20 249.9500 Date: 2/19 249.9500 Date: 2/18 249.9500 Date: 2/17 249.9000 Date: 2/15 249.9000 Date: 2/14 249.8500 Date: 2/12 249.8500 Date: 2/11 249.8500 Date: 2/10 249.9500 Date: 2/9 249.9500 Date: 2/8 249.9500 Date: 2/7 249.9500 Date: 2/6 249.8500 Date: 2/5 249.8500 Date: 2/4 249.8500 Date: 2/3 249.9500 Date: 2/2 249.9500 Date: 2/1 249.9500 Date: 1/31 249.9500 Date: 1/30 249.9500 Date: 1/29 249.9500 Date: 1/28 249.9500 Date: 1/27 249.9000 Date: 1/26 249.8500 Date: 1/25 249.9500 Date: 1/24 249.9500 Date: 1/23 249.9500 Date: 1/22 249.9500 Date: 1/21 249.9500 Date: 1/20 249.9000 Date: 1/19 249.9500 Date: 1/18 249.9500 Date: 1/17 249.9000 Date: 1/16 249.9500 Date: 1/15 249.9500 Date: 1/14 249.9500 Date: 1/13 249.9500 Date: 1/12 249.9500 Date: 1/11 249.9500 Date: 1/10 249.9500 Date: 1/9 249.9500 Date: 1/8 249.7000 Date: 1/7 249.7000 Date: 1/6 249.9500 Date: 1/5 249.9000 Date: 1/4 251.9500 Date: 1/3 249.9500 Date: 1/2 249.9500 Date: 1/1 250.3751 Date: 11/18 250.3751 Date: 11/17 250.3499 Date: 11/16 250.2989 Date: 11/15 250.3500 Date: 11/14 250.3502 Date: 11/13 250.3503 Date: 11/12 250.3503 Date: 11/11 250.3503 Date: 11/10 250.3502 Date: 11/9 250.3750 Date: 11/8 250.3750 Date: 11/7 250.3749 Date: 11/6 250.3501 Date: 11/5 250.3503 Date: 11/4 250.3503 Date: 11/3 250.2941 Date: 11/2 250.3017 Date: 11/1 250.3505 Date: 10/31 250.2452 Date: 10/30 250.3501 Date: 10/29 250.3503 Date: 10/28 250.3503 Date: 10/27 250.3025 Date: 10/26 250.3499 Date: 10/25 250.4251 Date: 10/24 250.3495 Date: 10/23 250.3502 Date: 10/22 250.3504 Date: 10/21 250.3504 Date: 10/20 250.3025 Date: 10/19 250.3017 Date: 10/18 250.3502 Date: 10/17 250.3501 Date: 10/16 250.3498 Date: 10/15 250.3504 Date: 10/14 250.3504 Date: 10/13 250.3001 Date: 10/12 250.3502 Date: 10/11 249.9651 Date: 10/10 250.3500 Date: 10/9 250.3500 Date: 10/8 250.3504 Date: 10/7 250.3504 Date: 10/6 250.3496 Date: 10/5 250.3500 Date: 10/4 250.3501 Date: 10/3 250.2985 Date: 10/2 250.3499 Date: 10/1 250.3503 Date: 9/30 250.3503 Date: 9/29 250.2998 Date: 9/28 250.3497 Date: 9/27 250.3041 Date: 9/26 250.2665 Date: 9/25 250.3499 Date: 9/24 250.3504 Date: 9/23 250.3504 Date: 9/22 250.4015 Date: 9/21 250.3991 Date: 9/20 250.3069 Date: 9/19 250.2494 Date: 9/18 250.2149 Date: 9/17 250.2036 Date: 9/16 250.2036 Date: 9/15 250.2969 Date: 9/14 250.3498 Date: 9/13 250.3021 Date: 9/12 250.3498 Date: 9/11 250.3495 Date: 9/10 250.3504 Date: 9/9 250.3504 Date: 9/8 250.3498 Date: 9/7 250.3502 Date: 9/6 250.3504 Date: 9/5 250.3502 Date: 9/4 250.3500 Date: 9/3 250.3503 Date: 9/2 250.3503 Date: 9/1 250.3499 Date: 8/31 250.3502 Date: 8/30 250.3502 Date: 8/29 250.3496 Date: 8/28 249.9000 Date: 8/3 249.9000 Date: 8/2 249.9000 Date: 8/1 249.7500 Date: 7/31 249.8500 Date: 7/30 249.8500 Date: 7/29 249.8500 Date: 7/28 249.9000 Date: 7/27 249.8500 Date: 7/26 249.9000 Date: 7/25 249.7000 Date: 7/24 249.8500 Date: 7/23 249.8500 Date: 7/22 249.8500 Date: 7/21 249.8500 Date: 7/20 249.8500 Date: 7/19 249.8500 Date: 7/18 249.8500 Date: 7/17 249.8500 Date: 7/16 249.8500 Date: 7/15 249.8500 Date: 7/14 249.7500 Date: 7/13 249.9000 Date: 7/12 249.8500 Date: 7/11 249.7000 Date: 7/10 249.8500 Date: 7/9 249.7500 Date: 7/8 249.7500 Date: 7/7 250.4900 Date: 7/6 249.7000 Date: 7/5 249.9000 Date: 7/4 249.9000 Date: 7/3 249.7000 Date: 7/2 249.9000 Date: 7/1 249.9000 Date: 6/30 249.9000 Date: 6/29 249.7000 Date: 6/28 249.6500 Date: 6/27 249.8500 Date: 6/26 249.8500 Date: 6/25 249.8500 Date: 6/24 249.8500 Date: 6/23 249.8500 Date: 6/22 249.3500 Date: 6/21 249.6000 Date: 6/20 249.8500 Date: 6/19 249.8500 Date: 6/18 249.8500 Date: 6/17 249.8500 Date: 6/16 249.5900 Date: 6/15 249.6500 Date: 6/14 249.8500 Date: 6/13 249.7000 Date: 6/12 249.6000 Date: 6/11 249.8500 Date: 6/10 249.8500 Date: 6/9 249.9000 Date: 6/8 249.7000 Date: 6/7 249.8500 Date: 6/6 249.8500 Date: 6/5 249.7000 Date: 6/4 249.8500 Date: 6/3 249.8500 Date: 6/2 249.1500 Date: 6/1 249.7000 Date: 5/31 249.9000 Date: 5/30 249.7000 Date: 5/29 249.9000 Date: 5/28 249.9000 Date: 5/27 249.9000 Date: 5/26 249.9000 Date: 5/25 249.9000 Date: 5/24 249.7000 Date: 5/23 249.9000 Date: 5/22 249.8000 Date: 5/21 249.8000 Date: 5/20 249.8000 Date: 5/19 249.4000 Date: 5/18 249.7000 Date: 5/17 249.9000 Date: 5/16 249.4500 Date: 5/15 249.9000 Date: 5/14 249.9000 Date: 5/13 249.9000 Date: 5/12 249.5100 Date: 5/11 249.8500 Date: 5/10 249.8500 Date: 5/9 249.6000 Date: 5/8 249.9000 Date: 5/7 249.9000 Date: 5/6 249.9000 Date: 5/5 249.6500 Date: 5/4 249.7000 Date: 5/3 249.7000 Date: 5/2 249.9000 Date: 5/1 249.9000 Date: 4/30 249.9000 Date: 4/29 249.9000 Date: 4/28 249.8500 Date: 4/27 249.8500 Date: 4/26 249.7000 Date: 4/25 249.8500 Date: 4/24 249.7000 Date: 4/23 249.9000 Date: 4/22 249.9000 Date: 4/21 249.6000 Date: 4/20 249.9000 Date: 4/19 249.9000 Date: 4/18 249.9000 Date: 4/17 249.7000 Date: 4/16 249.8500 Date: 4/15 249.8500 Date: 4/14 249.6000 Date: 4/13 249.7000 Date: 4/12 249.7000 Date: 4/11 249.6000 Date: 4/10 249.8500 Date: 4/9 249.8500 Date: 4/8 249.8500 Date: 4/7 249.8500 Date: 4/6 249.7000 Date: 4/5 249.8500 Date: 4/4 249.7000 Date: 4/3 249.8500 Date: 4/2 249.8500 Date: 4/1 249.8500 Date: 3/31 249.9000 Date: 3/30 249.7000 Date: 3/29 249.9000 Date: 3/28 249.8500 Date: 3/27 249.9000 Date: 3/26 249.9000 Date: 3/25 249.9000 Date: 3/24 249.9000 Date: 3/23 249.9000 Date: 3/22 249.7000 Date: 3/21 249.7000 Date: 3/20 249.9000 Date: 3/19 249.9000 Date: 3/18 249.9000 Date: 3/17 249.8500 Date: 3/16 249.4500 Date: 3/15 249.8500 Date: 3/14 249.3500 Date: 3/13 249.8500 Date: 3/12 249.8500 Date: 3/11 249.8500 Date: 3/10 249.8500 Date: 3/9 249.8500 Date: 3/8 249.8500 Date: 3/7 249.8500 Date: 3/6 249.8500 Date: 3/5 249.7500 Date: 3/4 249.7500 Date: 3/3 249.8500 Date: 3/2 249.8500 Date: 3/1 249.8500 Date: 2/28 249.9500 Date: 2/27 249.9300 Date: 2/26 249.8500 Date: 2/25 249.8500 Date: 2/24 249.9000 Date: 2/23 249.9000 Date: 2/22 249.9500 Date: 2/21 249.9500 Date: 2/20 249.9500 Date: 2/19 249.9500 Date: 2/18 249.9500 Date: 2/17 249.9000 Date: 2/15 249.9000 Date: 2/14 249.8500 Date: 2/12 249.8500 Date: 2/11 249.8500 Date: 2/10 249.9500 Date: 2/9 249.9500 Date: 2/8 249.9500 Date: 2/7 249.9500 Date: 2/6 249.8500 Date: 2/5 249.8500 Date: 2/4 249.8500 Date: 2/3 249.9500 Date: 2/2 249.9500 Date: 2/1 249.9500 Date: 1/31 249.9500 Date: 1/30 249.9500 Date: 1/29 249.9500 Date: 1/28 249.9500 Date: 1/27 249.9000 Date: 1/26 249.8500 Date: 1/25 249.9500 Date: 1/24 249.9500 Date: 1/23 249.9500 Date: 1/22 249.9500 Date: 1/21 249.9500 Date: 1/20 249.9000 Date: 1/19 249.9500 Date: 1/18 249.9500 Date: 1/17 249.9000 Date: 1/16 249.9500 Date: 1/15 249.9500 Date: 1/14 249.9500 Date: 1/13 249.9500 Date: 1/12 249.9500 Date: 1/11 249.9500 Date: 1/10 249.9500 Date: 1/9 249.9500 Date: 1/8 249.7000 Date: 1/7 249.7000 Date: 1/6 249.9500 Date: 1/5 249.9000 Date: 1/4 251.9500 Date: 1/3 249.9500 Date: 1/2 249.9500 Date: 1/1

Jan 2018

DateUSD-YERYER-USD
01 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
02 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
03 Jan 2018 1 USD = 251.95 YER 1 YER = 0.004 USD
04 Jan 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
05 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
06 Jan 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
07 Jan 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
08 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
09 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
10 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
11 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
12 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
13 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
14 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
15 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
16 Jan 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
17 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
18 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
19 Jan 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
20 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
21 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
22 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
23 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
24 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
25 Jan 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
26 Jan 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
27 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
28 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
29 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
30 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
31 Jan 2018 1 USD = 249.95 YER 1 YER = 0.004 USD

Feb 2018

DateUSD-YERYER-USD
01 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
02 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
03 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
04 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
05 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
06 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
07 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
08 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
09 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
10 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
11 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
12 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
14 Feb 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
15 Feb 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
17 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
18 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
19 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
20 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
21 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
22 Feb 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
23 Feb 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
24 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
25 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
26 Feb 2018 1 USD = 249.93 YER 1 YER = 0.004 USD
27 Feb 2018 1 USD = 249.95 YER 1 YER = 0.004 USD
28 Feb 2018 1 USD = 249.85 YER 1 YER = 0.004 USD

Mar 2018

DateUSD-YERYER-USD
01 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
02 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
03 Mar 2018 1 USD = 249.75 YER 1 YER = 0.004 USD
04 Mar 2018 1 USD = 249.75 YER 1 YER = 0.004 USD
05 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
06 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
07 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
08 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
09 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
10 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
11 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
12 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
13 Mar 2018 1 USD = 249.35 YER 1 YER = 0.004 USD
14 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
15 Mar 2018 1 USD = 249.45 YER 1 YER = 0.004 USD
16 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
17 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
18 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
19 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
20 Mar 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
21 Mar 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
22 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
23 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
24 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
25 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
26 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
27 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
28 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
29 Mar 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
30 Mar 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
31 Mar 2018 1 USD = 249.85 YER 1 YER = 0.004 USD

Apr 2018

DateUSD-YERYER-USD
01 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
02 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
03 Apr 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
04 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
05 Apr 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
06 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
07 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
08 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
09 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
10 Apr 2018 1 USD = 249.6 YER 1 YER = 0.004 USD
11 Apr 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
12 Apr 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
13 Apr 2018 1 USD = 249.6 YER 1 YER = 0.004 USD
14 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
15 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
16 Apr 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
17 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
18 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
19 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
20 Apr 2018 1 USD = 249.6 YER 1 YER = 0.004 USD
21 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
22 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
23 Apr 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
24 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
25 Apr 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
26 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
27 Apr 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
28 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
29 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
30 Apr 2018 1 USD = 249.9 YER 1 YER = 0.004 USD

May 2018

DateUSD-YERYER-USD
01 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
02 May 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
03 May 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
04 May 2018 1 USD = 249.65 YER 1 YER = 0.004 USD
05 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
06 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
07 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
08 May 2018 1 USD = 249.6 YER 1 YER = 0.004 USD
09 May 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
10 May 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
11 May 2018 1 USD = 249.51 YER 1 YER = 0.004 USD
12 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
13 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
14 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
15 May 2018 1 USD = 249.45 YER 1 YER = 0.004 USD
16 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
17 May 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
18 May 2018 1 USD = 249.4 YER 1 YER = 0.004 USD
19 May 2018 1 USD = 249.8 YER 1 YER = 0.004 USD
20 May 2018 1 USD = 249.8 YER 1 YER = 0.004 USD
21 May 2018 1 USD = 249.8 YER 1 YER = 0.004 USD
22 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
23 May 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
24 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
25 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
26 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
27 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
28 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
29 May 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
30 May 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
31 May 2018 1 USD = 249.7 YER 1 YER = 0.004 USD

Jun 2018

DateUSD-YERYER-USD
01 Jun 2018 1 USD = 249.15 YER 1 YER = 0.004 USD
02 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
03 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
04 Jun 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
05 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
06 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
07 Jun 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
08 Jun 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
09 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
10 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
11 Jun 2018 1 USD = 249.6 YER 1 YER = 0.004 USD
12 Jun 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
13 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
14 Jun 2018 1 USD = 249.65 YER 1 YER = 0.004 USD
15 Jun 2018 1 USD = 249.59 YER 1 YER = 0.004 USD
16 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
17 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
18 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
19 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
20 Jun 2018 1 USD = 249.6 YER 1 YER = 0.004 USD
21 Jun 2018 1 USD = 249.35 YER 1 YER = 0.004 USD
22 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
23 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
24 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
25 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
26 Jun 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
27 Jun 2018 1 USD = 249.65 YER 1 YER = 0.004 USD
28 Jun 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
29 Jun 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
30 Jun 2018 1 USD = 249.9 YER 1 YER = 0.004 USD

Jul 2018

DateUSD-YERYER-USD
01 Jul 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
02 Jul 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
03 Jul 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
04 Jul 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
05 Jul 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
06 Jul 2018 1 USD = 250.49 YER 1 YER = 0.004 USD
07 Jul 2018 1 USD = 249.75 YER 1 YER = 0.004 USD
08 Jul 2018 1 USD = 249.75 YER 1 YER = 0.004 USD
09 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
10 Jul 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
11 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
12 Jul 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
13 Jul 2018 1 USD = 249.75 YER 1 YER = 0.004 USD
14 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
15 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
16 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
17 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
18 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
19 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
20 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
21 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
22 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
23 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
24 Jul 2018 1 USD = 249.7 YER 1 YER = 0.004 USD
25 Jul 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
26 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
27 Jul 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
28 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
29 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
30 Jul 2018 1 USD = 249.85 YER 1 YER = 0.004 USD
31 Jul 2018 1 USD = 249.75 YER 1 YER = 0.004 USD

Aug 2018

DateUSD-YERYER-USD
01 Aug 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
02 Aug 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
03 Aug 2018 1 USD = 249.9 YER 1 YER = 0.004 USD
28 Aug 2018 1 USD = 250.3496 YER 1 YER = 0.004 USD
29 Aug 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
30 Aug 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
31 Aug 2018 1 USD = 250.3499 YER 1 YER = 0.004 USD

Sep 2018

DateUSD-YERYER-USD
01 Sep 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
02 Sep 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
03 Sep 2018 1 USD = 250.35 YER 1 YER = 0.004 USD
04 Sep 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
05 Sep 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
06 Sep 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
07 Sep 2018 1 USD = 250.3498 YER 1 YER = 0.004 USD
08 Sep 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
09 Sep 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
10 Sep 2018 1 USD = 250.3495 YER 1 YER = 0.004 USD
11 Sep 2018 1 USD = 250.3498 YER 1 YER = 0.004 USD
12 Sep 2018 1 USD = 250.3021 YER 1 YER = 0.004 USD
13 Sep 2018 1 USD = 250.3498 YER 1 YER = 0.004 USD
14 Sep 2018 1 USD = 250.2969 YER 1 YER = 0.004 USD
15 Sep 2018 1 USD = 250.2036 YER 1 YER = 0.004 USD
16 Sep 2018 1 USD = 250.2036 YER 1 YER = 0.004 USD
17 Sep 2018 1 USD = 250.2149 YER 1 YER = 0.004 USD
18 Sep 2018 1 USD = 250.2494 YER 1 YER = 0.004 USD
19 Sep 2018 1 USD = 250.3069 YER 1 YER = 0.004 USD
20 Sep 2018 1 USD = 250.3991 YER 1 YER = 0.004 USD
21 Sep 2018 1 USD = 250.4015 YER 1 YER = 0.004 USD
22 Sep 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
23 Sep 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
24 Sep 2018 1 USD = 250.3499 YER 1 YER = 0.004 USD
25 Sep 2018 1 USD = 250.2665 YER 1 YER = 0.004 USD
26 Sep 2018 1 USD = 250.3041 YER 1 YER = 0.004 USD
27 Sep 2018 1 USD = 250.3497 YER 1 YER = 0.004 USD
28 Sep 2018 1 USD = 250.2998 YER 1 YER = 0.004 USD
29 Sep 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
30 Sep 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD

Oct 2018

DateUSD-YERYER-USD
01 Oct 2018 1 USD = 250.3499 YER 1 YER = 0.004 USD
02 Oct 2018 1 USD = 250.2985 YER 1 YER = 0.004 USD
03 Oct 2018 1 USD = 250.3501 YER 1 YER = 0.004 USD
04 Oct 2018 1 USD = 250.35 YER 1 YER = 0.004 USD
05 Oct 2018 1 USD = 250.3496 YER 1 YER = 0.004 USD
06 Oct 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
07 Oct 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
08 Oct 2018 1 USD = 250.35 YER 1 YER = 0.004 USD
09 Oct 2018 1 USD = 250.35 YER 1 YER = 0.004 USD
10 Oct 2018 1 USD = 249.9651 YER 1 YER = 0.004 USD
11 Oct 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
12 Oct 2018 1 USD = 250.3001 YER 1 YER = 0.004 USD
13 Oct 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
14 Oct 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
15 Oct 2018 1 USD = 250.3498 YER 1 YER = 0.004 USD
16 Oct 2018 1 USD = 250.3501 YER 1 YER = 0.004 USD
17 Oct 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
18 Oct 2018 1 USD = 250.3017 YER 1 YER = 0.004 USD
19 Oct 2018 1 USD = 250.3025 YER 1 YER = 0.004 USD
20 Oct 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
21 Oct 2018 1 USD = 250.3504 YER 1 YER = 0.004 USD
22 Oct 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
23 Oct 2018 1 USD = 250.3495 YER 1 YER = 0.004 USD
24 Oct 2018 1 USD = 250.4251 YER 1 YER = 0.004 USD
25 Oct 2018 1 USD = 250.3499 YER 1 YER = 0.004 USD
26 Oct 2018 1 USD = 250.3025 YER 1 YER = 0.004 USD
27 Oct 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
28 Oct 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
29 Oct 2018 1 USD = 250.3501 YER 1 YER = 0.004 USD
30 Oct 2018 1 USD = 250.2452 YER 1 YER = 0.004 USD
31 Oct 2018 1 USD = 250.3505 YER 1 YER = 0.004 USD

Nov 2018

DateUSD-YERYER-USD
01 Nov 2018 1 USD = 250.3017 YER 1 YER = 0.004 USD
02 Nov 2018 1 USD = 250.2941 YER 1 YER = 0.004 USD
03 Nov 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
04 Nov 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
05 Nov 2018 1 USD = 250.3501 YER 1 YER = 0.004 USD
06 Nov 2018 1 USD = 250.3749 YER 1 YER = 0.004 USD
07 Nov 2018 1 USD = 250.375 YER 1 YER = 0.004 USD
08 Nov 2018 1 USD = 250.375 YER 1 YER = 0.004 USD
09 Nov 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
10 Nov 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
11 Nov 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
12 Nov 2018 1 USD = 250.3503 YER 1 YER = 0.004 USD
13 Nov 2018 1 USD = 250.3502 YER 1 YER = 0.004 USD
14 Nov 2018 1 USD = 250.35 YER 1 YER = 0.004 USD
15 Nov 2018 1 USD = 250.2989 YER 1 YER = 0.004 USD
16 Nov 2018 1 USD = 250.3499 YER 1 YER = 0.004 USD
17 Nov 2018 1 USD = 250.3751 YER 1 YER = 0.004 USD
18 Nov 2018 1 USD = 250.3751 YER 1 YER = 0.004 USD

USD-YER and YER-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Yemen, rates that are listed as references.