currencystats247.com

CurrencyStats247 > Exchange Rates > USD-YER and YER-USD exchange rates - 2019

USD-YER and YER-USD exchange rates - 2019

USD-YER and YER-USD exchange rates

Check below the exchange rates for USD-YER and YER-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 250.3027 YER
1 YER = 0.004 USD
1Y 2Y 3Y
USD to YERYER to USD
250.3503 Date: 5/20 250.3504 Date: 5/19 250.3504 Date: 5/18 250.3497 Date: 5/17 250.3502 Date: 5/16 250.3020 Date: 5/15 250.3498 Date: 5/14 250.2970 Date: 5/13 250.3037 Date: 5/12 250.3037 Date: 5/11 250.2982 Date: 5/10 250.3501 Date: 5/9 250.3497 Date: 5/8 250.2994 Date: 5/7 250.3497 Date: 5/6 250.3504 Date: 5/5 250.3504 Date: 5/4 250.2963 Date: 5/3 250.3498 Date: 5/2 250.3501 Date: 5/1 250.3037 Date: 4/30 250.3495 Date: 4/29 250.3504 Date: 4/28 250.3504 Date: 4/27 250.3499 Date: 4/26 250.2964 Date: 4/25 250.3498 Date: 4/24 250.3505 Date: 4/23 250.3499 Date: 4/22 250.3503 Date: 4/21 250.3503 Date: 4/20 250.3050 Date: 4/19 250.3502 Date: 4/18 250.2979 Date: 4/17 250.2499 Date: 4/16 250.3501 Date: 4/15 250.3504 Date: 4/14 250.3504 Date: 4/13 250.3600 Date: 4/12 250.3494 Date: 4/11 250.3502 Date: 4/10 250.3031 Date: 4/9 250.3032 Date: 4/8 250.3036 Date: 4/7 250.3036 Date: 4/6 250.3505 Date: 4/5 250.2951 Date: 4/4 250.3497 Date: 4/3 250.3017 Date: 4/2 250.3500 Date: 4/1 250.3504 Date: 3/31 250.3504 Date: 3/30 250.2980 Date: 3/29 250.3504 Date: 3/28 250.3498 Date: 3/27 250.3496 Date: 3/26 250.3499 Date: 3/25 250.3503 Date: 3/24 250.3503 Date: 3/23 250.3498 Date: 3/22 250.3019 Date: 3/21 250.3989 Date: 3/20 250.2500 Date: 3/19 250.3134 Date: 3/18 250.3037 Date: 3/17 250.3037 Date: 3/16 250.3000 Date: 3/15 250.3505 Date: 3/14 250.3496 Date: 3/13 250.3501 Date: 3/12 250.4170 Date: 3/11 250.4035 Date: 3/10 250.4035 Date: 3/9 250.2953 Date: 3/8 250.2982 Date: 3/7 250.3499 Date: 3/6 250.3093 Date: 3/5 250.3474 Date: 3/4 250.3035 Date: 3/3 250.3035 Date: 3/2 249.8015 Date: 3/1 250.3495 Date: 2/28 250.3498 Date: 2/27 250.3021 Date: 2/26 250.3497 Date: 2/25 250.3504 Date: 2/24 250.3504 Date: 2/23 250.2949 Date: 2/22 250.3504 Date: 2/21 250.3600 Date: 2/20 250.2977 Date: 2/19 250.2849 Date: 2/18 250.3037 Date: 2/17 250.3037 Date: 2/16 250.3060 Date: 2/15 249.7985 Date: 2/14 249.8550 Date: 2/13 249.8249 Date: 2/12 249.9251 Date: 2/11 249.9251 Date: 2/10 249.9251 Date: 2/9 249.8501 Date: 2/8 249.8501 Date: 2/7 250.3495 Date: 2/6 250.2985 Date: 2/5 250.3498 Date: 2/4 250.3505 Date: 2/3 250.3505 Date: 2/2 250.2889 Date: 2/1 250.3502 Date: 1/31 250.4006 Date: 1/30 250.3251 Date: 1/29 250.3018 Date: 1/28 250.3037 Date: 1/27 250.3037 Date: 1/26 250.3499 Date: 1/25 250.2911 Date: 1/24 250.3498 Date: 1/23 250.3497 Date: 1/22 250.3498 Date: 1/21 250.3503 Date: 1/20 250.3503 Date: 1/19 250.2502 Date: 1/18 250.3498 Date: 1/17 250.3031 Date: 1/16 250.3495 Date: 1/15 250.4026 Date: 1/14 250.4037 Date: 1/13 250.4037 Date: 1/12 250.3979 Date: 1/11 250.3501 Date: 1/10 250.3498 Date: 1/9 250.3500 Date: 1/8 250.3249 Date: 1/7 250.3250 Date: 1/6 250.3250 Date: 1/5 250.2499 Date: 1/4 250.3500 Date: 1/3 250.2391 Date: 1/2 250.2987 Date: 1/1 250.3503 Date: 5/20 250.3504 Date: 5/19 250.3504 Date: 5/18 250.3497 Date: 5/17 250.3502 Date: 5/16 250.3020 Date: 5/15 250.3498 Date: 5/14 250.2970 Date: 5/13 250.3037 Date: 5/12 250.3037 Date: 5/11 250.2982 Date: 5/10 250.3501 Date: 5/9 250.3497 Date: 5/8 250.2994 Date: 5/7 250.3497 Date: 5/6 250.3504 Date: 5/5 250.3504 Date: 5/4 250.2963 Date: 5/3 250.3498 Date: 5/2 250.3501 Date: 5/1 250.3037 Date: 4/30 250.3495 Date: 4/29 250.3504 Date: 4/28 250.3504 Date: 4/27 250.3499 Date: 4/26 250.2964 Date: 4/25 250.3498 Date: 4/24 250.3505 Date: 4/23 250.3499 Date: 4/22 250.3503 Date: 4/21 250.3503 Date: 4/20 250.3050 Date: 4/19 250.3502 Date: 4/18 250.2979 Date: 4/17 250.2499 Date: 4/16 250.3501 Date: 4/15 250.3504 Date: 4/14 250.3504 Date: 4/13 250.3600 Date: 4/12 250.3494 Date: 4/11 250.3502 Date: 4/10 250.3031 Date: 4/9 250.3032 Date: 4/8 250.3036 Date: 4/7 250.3036 Date: 4/6 250.3505 Date: 4/5 250.2951 Date: 4/4 250.3497 Date: 4/3 250.3017 Date: 4/2 250.3500 Date: 4/1 250.3504 Date: 3/31 250.3504 Date: 3/30 250.2980 Date: 3/29 250.3504 Date: 3/28 250.3498 Date: 3/27 250.3496 Date: 3/26 250.3499 Date: 3/25 250.3503 Date: 3/24 250.3503 Date: 3/23 250.3498 Date: 3/22 250.3019 Date: 3/21 250.3989 Date: 3/20 250.2500 Date: 3/19 250.3134 Date: 3/18 250.3037 Date: 3/17 250.3037 Date: 3/16 250.3000 Date: 3/15 250.3505 Date: 3/14 250.3496 Date: 3/13 250.3501 Date: 3/12 250.4170 Date: 3/11 250.4035 Date: 3/10 250.4035 Date: 3/9 250.2953 Date: 3/8 250.2982 Date: 3/7 250.3499 Date: 3/6 250.3093 Date: 3/5 250.3474 Date: 3/4 250.3035 Date: 3/3 250.3035 Date: 3/2 249.8015 Date: 3/1 250.3495 Date: 2/28 250.3498 Date: 2/27 250.3021 Date: 2/26 250.3497 Date: 2/25 250.3504 Date: 2/24 250.3504 Date: 2/23 250.2949 Date: 2/22 250.3504 Date: 2/21 250.3600 Date: 2/20 250.2977 Date: 2/19 250.2849 Date: 2/18 250.3037 Date: 2/17 250.3037 Date: 2/16 250.3060 Date: 2/15 249.7985 Date: 2/14 249.8550 Date: 2/13 249.8249 Date: 2/12 249.9251 Date: 2/11 249.9251 Date: 2/10 249.9251 Date: 2/9 249.8501 Date: 2/8 249.8501 Date: 2/7 250.3495 Date: 2/6 250.2985 Date: 2/5 250.3498 Date: 2/4 250.3505 Date: 2/3 250.3505 Date: 2/2 250.2889 Date: 2/1 250.3502 Date: 1/31 250.4006 Date: 1/30 250.3251 Date: 1/29 250.3018 Date: 1/28 250.3037 Date: 1/27 250.3037 Date: 1/26 250.3499 Date: 1/25 250.2911 Date: 1/24 250.3498 Date: 1/23 250.3497 Date: 1/22 250.3498 Date: 1/21 250.3503 Date: 1/20 250.3503 Date: 1/19 250.2502 Date: 1/18 250.3498 Date: 1/17 250.3031 Date: 1/16 250.3495 Date: 1/15 250.4026 Date: 1/14 250.4037 Date: 1/13 250.4037 Date: 1/12 250.3979 Date: 1/11 250.3501 Date: 1/10 250.3498 Date: 1/9 250.3500 Date: 1/8 250.3249 Date: 1/7 250.3250 Date: 1/6 250.3250 Date: 1/5 250.2499 Date: 1/4 250.3500 Date: 1/3 250.2391 Date: 1/2 250.2987 Date: 1/1

Jan 2019

DateUSD-YERYER-USD
01 Jan 2019 1 USD = 250.2987 YER 1 YER = 0.004 USD
02 Jan 2019 1 USD = 250.2391 YER 1 YER = 0.004 USD
03 Jan 2019 1 USD = 250.35 YER 1 YER = 0.004 USD
04 Jan 2019 1 USD = 250.2499 YER 1 YER = 0.004 USD
05 Jan 2019 1 USD = 250.325 YER 1 YER = 0.004 USD
06 Jan 2019 1 USD = 250.325 YER 1 YER = 0.004 USD
07 Jan 2019 1 USD = 250.3249 YER 1 YER = 0.004 USD
08 Jan 2019 1 USD = 250.35 YER 1 YER = 0.004 USD
09 Jan 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
10 Jan 2019 1 USD = 250.3501 YER 1 YER = 0.004 USD
11 Jan 2019 1 USD = 250.3979 YER 1 YER = 0.004 USD
12 Jan 2019 1 USD = 250.4037 YER 1 YER = 0.004 USD
13 Jan 2019 1 USD = 250.4037 YER 1 YER = 0.004 USD
14 Jan 2019 1 USD = 250.4026 YER 1 YER = 0.004 USD
15 Jan 2019 1 USD = 250.3495 YER 1 YER = 0.004 USD
16 Jan 2019 1 USD = 250.3031 YER 1 YER = 0.004 USD
17 Jan 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
18 Jan 2019 1 USD = 250.2502 YER 1 YER = 0.004 USD
19 Jan 2019 1 USD = 250.3503 YER 1 YER = 0.004 USD
20 Jan 2019 1 USD = 250.3503 YER 1 YER = 0.004 USD
21 Jan 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
22 Jan 2019 1 USD = 250.3497 YER 1 YER = 0.004 USD
23 Jan 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
24 Jan 2019 1 USD = 250.2911 YER 1 YER = 0.004 USD
25 Jan 2019 1 USD = 250.3499 YER 1 YER = 0.004 USD
26 Jan 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
27 Jan 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
28 Jan 2019 1 USD = 250.3018 YER 1 YER = 0.004 USD
29 Jan 2019 1 USD = 250.3251 YER 1 YER = 0.004 USD
30 Jan 2019 1 USD = 250.4006 YER 1 YER = 0.004 USD
31 Jan 2019 1 USD = 250.3502 YER 1 YER = 0.004 USD

Feb 2019

DateUSD-YERYER-USD
01 Feb 2019 1 USD = 250.2889 YER 1 YER = 0.004 USD
02 Feb 2019 1 USD = 250.3505 YER 1 YER = 0.004 USD
03 Feb 2019 1 USD = 250.3505 YER 1 YER = 0.004 USD
04 Feb 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
05 Feb 2019 1 USD = 250.2985 YER 1 YER = 0.004 USD
06 Feb 2019 1 USD = 250.3495 YER 1 YER = 0.004 USD
07 Feb 2019 1 USD = 249.8501 YER 1 YER = 0.004 USD
08 Feb 2019 1 USD = 249.8501 YER 1 YER = 0.004 USD
09 Feb 2019 1 USD = 249.9251 YER 1 YER = 0.004 USD
10 Feb 2019 1 USD = 249.9251 YER 1 YER = 0.004 USD
11 Feb 2019 1 USD = 249.9251 YER 1 YER = 0.004 USD
12 Feb 2019 1 USD = 249.8249 YER 1 YER = 0.004 USD
13 Feb 2019 1 USD = 249.855 YER 1 YER = 0.004 USD
14 Feb 2019 1 USD = 249.7985 YER 1 YER = 0.004 USD
15 Feb 2019 1 USD = 250.306 YER 1 YER = 0.004 USD
16 Feb 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
17 Feb 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
18 Feb 2019 1 USD = 250.2849 YER 1 YER = 0.004 USD
19 Feb 2019 1 USD = 250.2977 YER 1 YER = 0.004 USD
20 Feb 2019 1 USD = 250.36 YER 1 YER = 0.004 USD
21 Feb 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
22 Feb 2019 1 USD = 250.2949 YER 1 YER = 0.004 USD
23 Feb 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
24 Feb 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
25 Feb 2019 1 USD = 250.3497 YER 1 YER = 0.004 USD
26 Feb 2019 1 USD = 250.3021 YER 1 YER = 0.004 USD
27 Feb 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
28 Feb 2019 1 USD = 250.3495 YER 1 YER = 0.004 USD

Mar 2019

DateUSD-YERYER-USD
01 Mar 2019 1 USD = 249.8015 YER 1 YER = 0.004 USD
02 Mar 2019 1 USD = 250.3035 YER 1 YER = 0.004 USD
03 Mar 2019 1 USD = 250.3035 YER 1 YER = 0.004 USD
04 Mar 2019 1 USD = 250.3474 YER 1 YER = 0.004 USD
05 Mar 2019 1 USD = 250.3093 YER 1 YER = 0.004 USD
06 Mar 2019 1 USD = 250.3499 YER 1 YER = 0.004 USD
07 Mar 2019 1 USD = 250.2982 YER 1 YER = 0.004 USD
08 Mar 2019 1 USD = 250.2953 YER 1 YER = 0.004 USD
09 Mar 2019 1 USD = 250.4035 YER 1 YER = 0.004 USD
10 Mar 2019 1 USD = 250.4035 YER 1 YER = 0.004 USD
11 Mar 2019 1 USD = 250.417 YER 1 YER = 0.004 USD
12 Mar 2019 1 USD = 250.3501 YER 1 YER = 0.004 USD
13 Mar 2019 1 USD = 250.3496 YER 1 YER = 0.004 USD
14 Mar 2019 1 USD = 250.3505 YER 1 YER = 0.004 USD
15 Mar 2019 1 USD = 250.3 YER 1 YER = 0.004 USD
16 Mar 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
17 Mar 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
18 Mar 2019 1 USD = 250.3134 YER 1 YER = 0.004 USD
19 Mar 2019 1 USD = 250.25 YER 1 YER = 0.004 USD
20 Mar 2019 1 USD = 250.3989 YER 1 YER = 0.004 USD
21 Mar 2019 1 USD = 250.3019 YER 1 YER = 0.004 USD
22 Mar 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
23 Mar 2019 1 USD = 250.3503 YER 1 YER = 0.004 USD
24 Mar 2019 1 USD = 250.3503 YER 1 YER = 0.004 USD
25 Mar 2019 1 USD = 250.3499 YER 1 YER = 0.004 USD
26 Mar 2019 1 USD = 250.3496 YER 1 YER = 0.004 USD
27 Mar 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
28 Mar 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
29 Mar 2019 1 USD = 250.298 YER 1 YER = 0.004 USD
30 Mar 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
31 Mar 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD

Apr 2019

DateUSD-YERYER-USD
01 Apr 2019 1 USD = 250.35 YER 1 YER = 0.004 USD
02 Apr 2019 1 USD = 250.3017 YER 1 YER = 0.004 USD
03 Apr 2019 1 USD = 250.3497 YER 1 YER = 0.004 USD
04 Apr 2019 1 USD = 250.2951 YER 1 YER = 0.004 USD
05 Apr 2019 1 USD = 250.3505 YER 1 YER = 0.004 USD
06 Apr 2019 1 USD = 250.3036 YER 1 YER = 0.004 USD
07 Apr 2019 1 USD = 250.3036 YER 1 YER = 0.004 USD
08 Apr 2019 1 USD = 250.3032 YER 1 YER = 0.004 USD
09 Apr 2019 1 USD = 250.3031 YER 1 YER = 0.004 USD
10 Apr 2019 1 USD = 250.3502 YER 1 YER = 0.004 USD
11 Apr 2019 1 USD = 250.3494 YER 1 YER = 0.004 USD
12 Apr 2019 1 USD = 250.36 YER 1 YER = 0.004 USD
13 Apr 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
14 Apr 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
15 Apr 2019 1 USD = 250.3501 YER 1 YER = 0.004 USD
16 Apr 2019 1 USD = 250.2499 YER 1 YER = 0.004 USD
17 Apr 2019 1 USD = 250.2979 YER 1 YER = 0.004 USD
18 Apr 2019 1 USD = 250.3502 YER 1 YER = 0.004 USD
19 Apr 2019 1 USD = 250.305 YER 1 YER = 0.004 USD
20 Apr 2019 1 USD = 250.3503 YER 1 YER = 0.004 USD
21 Apr 2019 1 USD = 250.3503 YER 1 YER = 0.004 USD
22 Apr 2019 1 USD = 250.3499 YER 1 YER = 0.004 USD
23 Apr 2019 1 USD = 250.3505 YER 1 YER = 0.004 USD
24 Apr 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
25 Apr 2019 1 USD = 250.2964 YER 1 YER = 0.004 USD
26 Apr 2019 1 USD = 250.3499 YER 1 YER = 0.004 USD
27 Apr 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
28 Apr 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
29 Apr 2019 1 USD = 250.3495 YER 1 YER = 0.004 USD
30 Apr 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD

May 2019

DateUSD-YERYER-USD
01 May 2019 1 USD = 250.3501 YER 1 YER = 0.004 USD
02 May 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
03 May 2019 1 USD = 250.2963 YER 1 YER = 0.004 USD
04 May 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
05 May 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
06 May 2019 1 USD = 250.3497 YER 1 YER = 0.004 USD
07 May 2019 1 USD = 250.2994 YER 1 YER = 0.004 USD
08 May 2019 1 USD = 250.3497 YER 1 YER = 0.004 USD
09 May 2019 1 USD = 250.3501 YER 1 YER = 0.004 USD
10 May 2019 1 USD = 250.2982 YER 1 YER = 0.004 USD
11 May 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
12 May 2019 1 USD = 250.3037 YER 1 YER = 0.004 USD
13 May 2019 1 USD = 250.297 YER 1 YER = 0.004 USD
14 May 2019 1 USD = 250.3498 YER 1 YER = 0.004 USD
15 May 2019 1 USD = 250.302 YER 1 YER = 0.004 USD
16 May 2019 1 USD = 250.3502 YER 1 YER = 0.004 USD
17 May 2019 1 USD = 250.3497 YER 1 YER = 0.004 USD
18 May 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
19 May 2019 1 USD = 250.3504 YER 1 YER = 0.004 USD
20 May 2019 1 USD = 250.3503 YER 1 YER = 0.004 USD

USD-YER and YER-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Yemen, rates that are listed as references.