currencystats247.com

CurrencyStats247 > Exchange Rates > USD-YER and YER-USD exchange rates - 2025

USD-YER and YER-USD exchange rates - 2025

USD-YER and YER-USD exchange rates

Check below the exchange rates for USD-YER and YER-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 243.5446 YER
1 YER = 0.0041 USD
1Y 2Y 3Y
USD to YERYER to USD
238.5044 Date: 11/10 238.5036 Date: 11/9 238.5036 Date: 11/8 238.4940 Date: 11/7 238.4978 Date: 11/6 238.5496 Date: 11/5 238.5499 Date: 11/4 238.5028 Date: 11/3 238.5035 Date: 11/2 238.5035 Date: 11/1 238.5062 Date: 10/31 238.6505 Date: 10/30 238.5973 Date: 10/29 238.6501 Date: 10/28 238.8993 Date: 10/27 238.9036 Date: 10/26 238.9036 Date: 10/25 238.9497 Date: 10/24 238.8987 Date: 10/23 238.9066 Date: 10/22 238.8749 Date: 10/21 238.9076 Date: 10/20 238.9036 Date: 10/19 238.9036 Date: 10/18 238.8996 Date: 10/17 238.8502 Date: 10/16 238.8499 Date: 10/15 238.9499 Date: 10/14 238.9503 Date: 10/13 238.9505 Date: 10/12 238.9505 Date: 10/11 239.0003 Date: 10/10 238.9996 Date: 10/9 239.0399 Date: 10/8 239.0003 Date: 10/7 239.0499 Date: 10/6 239.0503 Date: 10/5 239.0503 Date: 10/4 239.3250 Date: 10/3 239.2499 Date: 10/2 239.2923 Date: 10/1 239.2505 Date: 9/30 239.2960 Date: 9/29 239.3037 Date: 9/28 239.3037 Date: 9/27 239.2972 Date: 9/26 239.2501 Date: 9/25 239.4500 Date: 9/24 239.4497 Date: 9/23 239.4497 Date: 9/22 239.4503 Date: 9/21 239.4503 Date: 9/20 239.4503 Date: 9/19 239.5501 Date: 9/18 239.5497 Date: 9/17 239.5954 Date: 9/16 239.5502 Date: 9/15 239.5503 Date: 9/14 239.5503 Date: 9/13 239.6112 Date: 9/12 239.6027 Date: 9/11 239.5896 Date: 9/10 239.6502 Date: 9/9 240.1009 Date: 9/8 240.1036 Date: 9/7 240.1036 Date: 9/6 240.0958 Date: 9/5 240.1498 Date: 9/4 240.1502 Date: 9/3 240.0001 Date: 9/2 240.0000 Date: 9/1 240.0003 Date: 8/31 240.0003 Date: 8/30 240.1505 Date: 8/29 240.1495 Date: 8/28 240.1750 Date: 8/27 240.1751 Date: 8/26 240.2366 Date: 8/25 240.2036 Date: 8/24 240.2036 Date: 8/23 240.1974 Date: 8/22 240.2007 Date: 8/21 240.1983 Date: 8/20 240.2750 Date: 8/19 240.2750 Date: 8/18 240.2750 Date: 8/17 240.2750 Date: 8/16 240.2749 Date: 8/15 240.2751 Date: 8/14 240.2749 Date: 8/13 240.2750 Date: 8/12 240.4502 Date: 8/11 240.4503 Date: 8/10 240.4504 Date: 8/9 240.4500 Date: 8/8 240.4497 Date: 8/7 240.3505 Date: 8/6 240.3497 Date: 8/5 240.5974 Date: 8/4 240.6035 Date: 8/3 240.6035 Date: 8/2 240.6498 Date: 8/1 240.6501 Date: 7/31 240.6503 Date: 7/30 240.8751 Date: 7/29 240.9502 Date: 7/28 240.9504 Date: 7/27 240.9504 Date: 7/26 240.9502 Date: 7/25 240.9502 Date: 7/24 240.9501 Date: 7/23 240.9502 Date: 7/22 241.0496 Date: 7/21 241.0505 Date: 7/20 241.0505 Date: 7/19 241.3503 Date: 7/18 241.3498 Date: 7/17 241.3500 Date: 7/16 241.3500 Date: 7/15 241.8501 Date: 7/14 241.8500 Date: 7/13 241.8504 Date: 7/12 241.8498 Date: 7/11 241.8498 Date: 7/10 241.8499 Date: 7/9 242.1498 Date: 7/8 242.1497 Date: 7/7 242.1504 Date: 7/6 242.1504 Date: 7/5 242.1499 Date: 7/4 242.1500 Date: 7/3 242.2751 Date: 7/2 242.2500 Date: 7/1 242.2500 Date: 6/30 242.2504 Date: 6/29 242.2504 Date: 6/28 242.2503 Date: 6/27 242.6506 Date: 6/26 242.6504 Date: 6/25 242.6498 Date: 6/24 242.7014 Date: 6/23 242.7035 Date: 6/22 242.7035 Date: 6/21 242.7002 Date: 6/20 242.7010 Date: 6/19 242.6982 Date: 6/18 242.9499 Date: 6/17 243.3503 Date: 6/16 243.3503 Date: 6/15 243.3503 Date: 6/14 243.3504 Date: 6/13 243.3497 Date: 6/12 243.3500 Date: 6/11 243.3251 Date: 6/10 243.3498 Date: 6/9 243.3504 Date: 6/8 243.3504 Date: 6/7 243.3060 Date: 6/6 243.8495 Date: 6/5 243.8499 Date: 6/4 243.8502 Date: 6/3 243.8501 Date: 6/2 243.8504 Date: 6/1 243.8504 Date: 5/31 243.8502 Date: 5/30 243.8507 Date: 5/29 243.8497 Date: 5/28 243.8499 Date: 5/27 243.8498 Date: 5/26 243.8504 Date: 5/25 243.8504 Date: 5/24 243.8499 Date: 5/23 243.8502 Date: 5/22 243.8964 Date: 5/21 244.1220 Date: 5/20 244.0975 Date: 5/19 244.1037 Date: 5/18 244.1037 Date: 5/17 244.0982 Date: 5/16 244.1506 Date: 5/15 244.4500 Date: 5/14 244.4501 Date: 5/13 244.4495 Date: 5/12 244.4503 Date: 5/11 244.4503 Date: 5/10 244.4840 Date: 5/9 244.5009 Date: 5/8 244.4996 Date: 5/7 244.5497 Date: 5/6 244.6502 Date: 5/5 244.6503 Date: 5/4 244.6503 Date: 5/3 244.9499 Date: 5/2 244.9495 Date: 5/1 245.0503 Date: 4/30 245.0706 Date: 4/29 245.0925 Date: 4/28 245.1036 Date: 4/27 245.1035 Date: 4/26 245.1503 Date: 4/25 245.2503 Date: 4/24 245.2504 Date: 4/23 245.2499 Date: 4/22 245.2502 Date: 4/21 245.2504 Date: 4/20 245.2504 Date: 4/19 245.2504 Date: 4/18 245.3251 Date: 4/17 245.3788 Date: 4/16 245.3251 Date: 4/15 248.3559 Date: 4/14 246.3621 Date: 4/13 245.3036 Date: 4/12 245.3732 Date: 4/11 245.5869 Date: 4/10 245.3751 Date: 4/9 245.7954 Date: 4/8 245.6497 Date: 4/7 245.6504 Date: 4/6 245.6504 Date: 4/5 245.6497 Date: 4/4 245.9056 Date: 4/3 245.9999 Date: 4/2 246.0138 Date: 4/1 245.9999 Date: 3/31 245.7816 Date: 3/30 246.0266 Date: 3/29 246.0001 Date: 3/28 246.0251 Date: 3/27 246.0497 Date: 3/26 246.1722 Date: 3/25 247.3122 Date: 3/24 246.6152 Date: 3/23 246.0749 Date: 3/22 246.4068 Date: 3/21 246.5645 Date: 3/20 246.5779 Date: 3/19 246.7891 Date: 3/18 246.7503 Date: 3/17 246.7606 Date: 3/16 246.7504 Date: 3/15 246.7898 Date: 3/14 246.7501 Date: 3/13 246.7753 Date: 3/12 246.8394 Date: 3/11 248.0787 Date: 3/10 246.8035 Date: 3/9 246.7876 Date: 3/8 246.8498 Date: 3/7 246.8497 Date: 3/6 246.8498 Date: 3/5 246.8503 Date: 3/4 247.7809 Date: 3/3 247.3676 Date: 3/2 247.2505 Date: 3/1 247.2837 Date: 2/28 247.2749 Date: 2/27 247.3392 Date: 2/26 247.3750 Date: 2/25 247.2726 Date: 2/24 247.3037 Date: 2/23 247.3037 Date: 2/22 247.2500 Date: 2/21 247.9758 Date: 2/20 247.8026 Date: 2/19 248.0004 Date: 2/18 247.9997 Date: 2/17 248.0003 Date: 2/16 248.0003 Date: 2/15 248.0003 Date: 2/14 247.9997 Date: 2/13 248.9501 Date: 2/12 248.9503 Date: 2/11 249.0499 Date: 2/10 249.0502 Date: 2/9 249.0502 Date: 2/8 249.0003 Date: 2/7 248.9496 Date: 2/6 248.7919 Date: 2/5 248.8021 Date: 2/4 248.8749 Date: 2/3 248.8751 Date: 2/2 248.8751 Date: 2/1 248.8750 Date: 1/31 249.0000 Date: 1/30 249.1250 Date: 1/29 249.0751 Date: 1/28 249.0504 Date: 1/27 249.0503 Date: 1/26 249.0503 Date: 1/25 249.1047 Date: 1/24 249.0495 Date: 1/23 248.9996 Date: 1/22 249.2499 Date: 1/21 249.2502 Date: 1/20 249.2504 Date: 1/19 249.2504 Date: 1/18 249.1749 Date: 1/17 249.1023 Date: 1/16 249.0150 Date: 1/15 248.9998 Date: 1/14 249.2500 Date: 1/13 249.2503 Date: 1/12 249.2503 Date: 1/11 249.2501 Date: 1/10 249.2043 Date: 1/9 249.2493 Date: 1/8 249.2503 Date: 1/7 250.3749 Date: 1/6 250.3750 Date: 1/5 250.3750 Date: 1/4 250.3749 Date: 1/3 250.3749 Date: 1/2 250.3751 Date: 1/1 238.5044 Date: 11/10 238.5036 Date: 11/9 238.5036 Date: 11/8 238.4940 Date: 11/7 238.4978 Date: 11/6 238.5496 Date: 11/5 238.5499 Date: 11/4 238.5028 Date: 11/3 238.5035 Date: 11/2 238.5035 Date: 11/1 238.5062 Date: 10/31 238.6505 Date: 10/30 238.5973 Date: 10/29 238.6501 Date: 10/28 238.8993 Date: 10/27 238.9036 Date: 10/26 238.9036 Date: 10/25 238.9497 Date: 10/24 238.8987 Date: 10/23 238.9066 Date: 10/22 238.8749 Date: 10/21 238.9076 Date: 10/20 238.9036 Date: 10/19 238.9036 Date: 10/18 238.8996 Date: 10/17 238.8502 Date: 10/16 238.8499 Date: 10/15 238.9499 Date: 10/14 238.9503 Date: 10/13 238.9505 Date: 10/12 238.9505 Date: 10/11 239.0003 Date: 10/10 238.9996 Date: 10/9 239.0399 Date: 10/8 239.0003 Date: 10/7 239.0499 Date: 10/6 239.0503 Date: 10/5 239.0503 Date: 10/4 239.3250 Date: 10/3 239.2499 Date: 10/2 239.2923 Date: 10/1 239.2505 Date: 9/30 239.2960 Date: 9/29 239.3037 Date: 9/28 239.3037 Date: 9/27 239.2972 Date: 9/26 239.2501 Date: 9/25 239.4500 Date: 9/24 239.4497 Date: 9/23 239.4497 Date: 9/22 239.4503 Date: 9/21 239.4503 Date: 9/20 239.4503 Date: 9/19 239.5501 Date: 9/18 239.5497 Date: 9/17 239.5954 Date: 9/16 239.5502 Date: 9/15 239.5503 Date: 9/14 239.5503 Date: 9/13 239.6112 Date: 9/12 239.6027 Date: 9/11 239.5896 Date: 9/10 239.6502 Date: 9/9 240.1009 Date: 9/8 240.1036 Date: 9/7 240.1036 Date: 9/6 240.0958 Date: 9/5 240.1498 Date: 9/4 240.1502 Date: 9/3 240.0001 Date: 9/2 240.0000 Date: 9/1 240.0003 Date: 8/31 240.0003 Date: 8/30 240.1505 Date: 8/29 240.1495 Date: 8/28 240.1750 Date: 8/27 240.1751 Date: 8/26 240.2366 Date: 8/25 240.2036 Date: 8/24 240.2036 Date: 8/23 240.1974 Date: 8/22 240.2007 Date: 8/21 240.1983 Date: 8/20 240.2750 Date: 8/19 240.2750 Date: 8/18 240.2750 Date: 8/17 240.2750 Date: 8/16 240.2749 Date: 8/15 240.2751 Date: 8/14 240.2749 Date: 8/13 240.2750 Date: 8/12 240.4502 Date: 8/11 240.4503 Date: 8/10 240.4504 Date: 8/9 240.4500 Date: 8/8 240.4497 Date: 8/7 240.3505 Date: 8/6 240.3497 Date: 8/5 240.5974 Date: 8/4 240.6035 Date: 8/3 240.6035 Date: 8/2 240.6498 Date: 8/1 240.6501 Date: 7/31 240.6503 Date: 7/30 240.8751 Date: 7/29 240.9502 Date: 7/28 240.9504 Date: 7/27 240.9504 Date: 7/26 240.9502 Date: 7/25 240.9502 Date: 7/24 240.9501 Date: 7/23 240.9502 Date: 7/22 241.0496 Date: 7/21 241.0505 Date: 7/20 241.0505 Date: 7/19 241.3503 Date: 7/18 241.3498 Date: 7/17 241.3500 Date: 7/16 241.3500 Date: 7/15 241.8501 Date: 7/14 241.8500 Date: 7/13 241.8504 Date: 7/12 241.8498 Date: 7/11 241.8498 Date: 7/10 241.8499 Date: 7/9 242.1498 Date: 7/8 242.1497 Date: 7/7 242.1504 Date: 7/6 242.1504 Date: 7/5 242.1499 Date: 7/4 242.1500 Date: 7/3 242.2751 Date: 7/2 242.2500 Date: 7/1 242.2500 Date: 6/30 242.2504 Date: 6/29 242.2504 Date: 6/28 242.2503 Date: 6/27 242.6506 Date: 6/26 242.6504 Date: 6/25 242.6498 Date: 6/24 242.7014 Date: 6/23 242.7035 Date: 6/22 242.7035 Date: 6/21 242.7002 Date: 6/20 242.7010 Date: 6/19 242.6982 Date: 6/18 242.9499 Date: 6/17 243.3503 Date: 6/16 243.3503 Date: 6/15 243.3503 Date: 6/14 243.3504 Date: 6/13 243.3497 Date: 6/12 243.3500 Date: 6/11 243.3251 Date: 6/10 243.3498 Date: 6/9 243.3504 Date: 6/8 243.3504 Date: 6/7 243.3060 Date: 6/6 243.8495 Date: 6/5 243.8499 Date: 6/4 243.8502 Date: 6/3 243.8501 Date: 6/2 243.8504 Date: 6/1 243.8504 Date: 5/31 243.8502 Date: 5/30 243.8507 Date: 5/29 243.8497 Date: 5/28 243.8499 Date: 5/27 243.8498 Date: 5/26 243.8504 Date: 5/25 243.8504 Date: 5/24 243.8499 Date: 5/23 243.8502 Date: 5/22 243.8964 Date: 5/21 244.1220 Date: 5/20 244.0975 Date: 5/19 244.1037 Date: 5/18 244.1037 Date: 5/17 244.0982 Date: 5/16 244.1506 Date: 5/15 244.4500 Date: 5/14 244.4501 Date: 5/13 244.4495 Date: 5/12 244.4503 Date: 5/11 244.4503 Date: 5/10 244.4840 Date: 5/9 244.5009 Date: 5/8 244.4996 Date: 5/7 244.5497 Date: 5/6 244.6502 Date: 5/5 244.6503 Date: 5/4 244.6503 Date: 5/3 244.9499 Date: 5/2 244.9495 Date: 5/1 245.0503 Date: 4/30 245.0706 Date: 4/29 245.0925 Date: 4/28 245.1036 Date: 4/27 245.1035 Date: 4/26 245.1503 Date: 4/25 245.2503 Date: 4/24 245.2504 Date: 4/23 245.2499 Date: 4/22 245.2502 Date: 4/21 245.2504 Date: 4/20 245.2504 Date: 4/19 245.2504 Date: 4/18 245.3251 Date: 4/17 245.3788 Date: 4/16 245.3251 Date: 4/15 248.3559 Date: 4/14 246.3621 Date: 4/13 245.3036 Date: 4/12 245.3732 Date: 4/11 245.5869 Date: 4/10 245.3751 Date: 4/9 245.7954 Date: 4/8 245.6497 Date: 4/7 245.6504 Date: 4/6 245.6504 Date: 4/5 245.6497 Date: 4/4 245.9056 Date: 4/3 245.9999 Date: 4/2 246.0138 Date: 4/1 245.9999 Date: 3/31 245.7816 Date: 3/30 246.0266 Date: 3/29 246.0001 Date: 3/28 246.0251 Date: 3/27 246.0497 Date: 3/26 246.1722 Date: 3/25 247.3122 Date: 3/24 246.6152 Date: 3/23 246.0749 Date: 3/22 246.4068 Date: 3/21 246.5645 Date: 3/20 246.5779 Date: 3/19 246.7891 Date: 3/18 246.7503 Date: 3/17 246.7606 Date: 3/16 246.7504 Date: 3/15 246.7898 Date: 3/14 246.7501 Date: 3/13 246.7753 Date: 3/12 246.8394 Date: 3/11 248.0787 Date: 3/10 246.8035 Date: 3/9 246.7876 Date: 3/8 246.8498 Date: 3/7 246.8497 Date: 3/6 246.8498 Date: 3/5 246.8503 Date: 3/4 247.7809 Date: 3/3 247.3676 Date: 3/2 247.2505 Date: 3/1 247.2837 Date: 2/28 247.2749 Date: 2/27 247.3392 Date: 2/26 247.3750 Date: 2/25 247.2726 Date: 2/24 247.3037 Date: 2/23 247.3037 Date: 2/22 247.2500 Date: 2/21 247.9758 Date: 2/20 247.8026 Date: 2/19 248.0004 Date: 2/18 247.9997 Date: 2/17 248.0003 Date: 2/16 248.0003 Date: 2/15 248.0003 Date: 2/14 247.9997 Date: 2/13 248.9501 Date: 2/12 248.9503 Date: 2/11 249.0499 Date: 2/10 249.0502 Date: 2/9 249.0502 Date: 2/8 249.0003 Date: 2/7 248.9496 Date: 2/6 248.7919 Date: 2/5 248.8021 Date: 2/4 248.8749 Date: 2/3 248.8751 Date: 2/2 248.8751 Date: 2/1 248.8750 Date: 1/31 249.0000 Date: 1/30 249.1250 Date: 1/29 249.0751 Date: 1/28 249.0504 Date: 1/27 249.0503 Date: 1/26 249.0503 Date: 1/25 249.1047 Date: 1/24 249.0495 Date: 1/23 248.9996 Date: 1/22 249.2499 Date: 1/21 249.2502 Date: 1/20 249.2504 Date: 1/19 249.2504 Date: 1/18 249.1749 Date: 1/17 249.1023 Date: 1/16 249.0150 Date: 1/15 248.9998 Date: 1/14 249.2500 Date: 1/13 249.2503 Date: 1/12 249.2503 Date: 1/11 249.2501 Date: 1/10 249.2043 Date: 1/9 249.2493 Date: 1/8 249.2503 Date: 1/7 250.3749 Date: 1/6 250.3750 Date: 1/5 250.3750 Date: 1/4 250.3749 Date: 1/3 250.3749 Date: 1/2 250.3751 Date: 1/1

Jan 2025

DateUSD-YERYER-USD
01 Jan 2025 1 USD = 250.3751 YER 1 YER = 0.004 USD
02 Jan 2025 1 USD = 250.3749 YER 1 YER = 0.004 USD
03 Jan 2025 1 USD = 250.3749 YER 1 YER = 0.004 USD
04 Jan 2025 1 USD = 250.375 YER 1 YER = 0.004 USD
05 Jan 2025 1 USD = 250.375 YER 1 YER = 0.004 USD
06 Jan 2025 1 USD = 250.3749 YER 1 YER = 0.004 USD
07 Jan 2025 1 USD = 249.2503 YER 1 YER = 0.004 USD
08 Jan 2025 1 USD = 249.2493 YER 1 YER = 0.004 USD
09 Jan 2025 1 USD = 249.2043 YER 1 YER = 0.004 USD
10 Jan 2025 1 USD = 249.2501 YER 1 YER = 0.004 USD
11 Jan 2025 1 USD = 249.2503 YER 1 YER = 0.004 USD
12 Jan 2025 1 USD = 249.2503 YER 1 YER = 0.004 USD
13 Jan 2025 1 USD = 249.25 YER 1 YER = 0.004 USD
14 Jan 2025 1 USD = 248.9998 YER 1 YER = 0.004 USD
15 Jan 2025 1 USD = 249.015 YER 1 YER = 0.004 USD
16 Jan 2025 1 USD = 249.1023 YER 1 YER = 0.004 USD
17 Jan 2025 1 USD = 249.1749 YER 1 YER = 0.004 USD
18 Jan 2025 1 USD = 249.2504 YER 1 YER = 0.004 USD
19 Jan 2025 1 USD = 249.2504 YER 1 YER = 0.004 USD
20 Jan 2025 1 USD = 249.2502 YER 1 YER = 0.004 USD
21 Jan 2025 1 USD = 249.2499 YER 1 YER = 0.004 USD
22 Jan 2025 1 USD = 248.9996 YER 1 YER = 0.004 USD
23 Jan 2025 1 USD = 249.0495 YER 1 YER = 0.004 USD
24 Jan 2025 1 USD = 249.1047 YER 1 YER = 0.004 USD
25 Jan 2025 1 USD = 249.0503 YER 1 YER = 0.004 USD
26 Jan 2025 1 USD = 249.0503 YER 1 YER = 0.004 USD
27 Jan 2025 1 USD = 249.0504 YER 1 YER = 0.004 USD
28 Jan 2025 1 USD = 249.0751 YER 1 YER = 0.004 USD
29 Jan 2025 1 USD = 249.125 YER 1 YER = 0.004 USD
30 Jan 2025 1 USD = 249 YER 1 YER = 0.004 USD
31 Jan 2025 1 USD = 248.875 YER 1 YER = 0.004 USD

Feb 2025

DateUSD-YERYER-USD
01 Feb 2025 1 USD = 248.8751 YER 1 YER = 0.004 USD
02 Feb 2025 1 USD = 248.8751 YER 1 YER = 0.004 USD
03 Feb 2025 1 USD = 248.8749 YER 1 YER = 0.004 USD
04 Feb 2025 1 USD = 248.8021 YER 1 YER = 0.004 USD
05 Feb 2025 1 USD = 248.7919 YER 1 YER = 0.004 USD
06 Feb 2025 1 USD = 248.9496 YER 1 YER = 0.004 USD
07 Feb 2025 1 USD = 249.0003 YER 1 YER = 0.004 USD
08 Feb 2025 1 USD = 249.0502 YER 1 YER = 0.004 USD
09 Feb 2025 1 USD = 249.0502 YER 1 YER = 0.004 USD
10 Feb 2025 1 USD = 249.0499 YER 1 YER = 0.004 USD
11 Feb 2025 1 USD = 248.9503 YER 1 YER = 0.004 USD
12 Feb 2025 1 USD = 248.9501 YER 1 YER = 0.004 USD
13 Feb 2025 1 USD = 247.9997 YER 1 YER = 0.004 USD
14 Feb 2025 1 USD = 248.0003 YER 1 YER = 0.004 USD
15 Feb 2025 1 USD = 248.0003 YER 1 YER = 0.004 USD
16 Feb 2025 1 USD = 248.0003 YER 1 YER = 0.004 USD
17 Feb 2025 1 USD = 247.9997 YER 1 YER = 0.004 USD
18 Feb 2025 1 USD = 248.0004 YER 1 YER = 0.004 USD
19 Feb 2025 1 USD = 247.8026 YER 1 YER = 0.004 USD
20 Feb 2025 1 USD = 247.9758 YER 1 YER = 0.004 USD
21 Feb 2025 1 USD = 247.25 YER 1 YER = 0.004 USD
22 Feb 2025 1 USD = 247.3037 YER 1 YER = 0.004 USD
23 Feb 2025 1 USD = 247.3037 YER 1 YER = 0.004 USD
24 Feb 2025 1 USD = 247.2726 YER 1 YER = 0.004 USD
25 Feb 2025 1 USD = 247.375 YER 1 YER = 0.004 USD
26 Feb 2025 1 USD = 247.3392 YER 1 YER = 0.004 USD
27 Feb 2025 1 USD = 247.2749 YER 1 YER = 0.004 USD
28 Feb 2025 1 USD = 247.2837 YER 1 YER = 0.004 USD

Mar 2025

DateUSD-YERYER-USD
01 Mar 2025 1 USD = 247.2505 YER 1 YER = 0.004 USD
02 Mar 2025 1 USD = 247.3676 YER 1 YER = 0.004 USD
03 Mar 2025 1 USD = 247.7809 YER 1 YER = 0.004 USD
04 Mar 2025 1 USD = 246.8503 YER 1 YER = 0.0041 USD
05 Mar 2025 1 USD = 246.8498 YER 1 YER = 0.0041 USD
06 Mar 2025 1 USD = 246.8497 YER 1 YER = 0.0041 USD
07 Mar 2025 1 USD = 246.8498 YER 1 YER = 0.0041 USD
08 Mar 2025 1 USD = 246.7876 YER 1 YER = 0.0041 USD
09 Mar 2025 1 USD = 246.8035 YER 1 YER = 0.0041 USD
10 Mar 2025 1 USD = 248.0787 YER 1 YER = 0.004 USD
11 Mar 2025 1 USD = 246.8394 YER 1 YER = 0.0041 USD
12 Mar 2025 1 USD = 246.7753 YER 1 YER = 0.0041 USD
13 Mar 2025 1 USD = 246.7501 YER 1 YER = 0.0041 USD
14 Mar 2025 1 USD = 246.7898 YER 1 YER = 0.0041 USD
15 Mar 2025 1 USD = 246.7504 YER 1 YER = 0.0041 USD
16 Mar 2025 1 USD = 246.7606 YER 1 YER = 0.0041 USD
17 Mar 2025 1 USD = 246.7503 YER 1 YER = 0.0041 USD
18 Mar 2025 1 USD = 246.7891 YER 1 YER = 0.0041 USD
19 Mar 2025 1 USD = 246.5779 YER 1 YER = 0.0041 USD
20 Mar 2025 1 USD = 246.5645 YER 1 YER = 0.0041 USD
21 Mar 2025 1 USD = 246.4068 YER 1 YER = 0.0041 USD
22 Mar 2025 1 USD = 246.0749 YER 1 YER = 0.0041 USD
23 Mar 2025 1 USD = 246.6152 YER 1 YER = 0.0041 USD
24 Mar 2025 1 USD = 247.3122 YER 1 YER = 0.004 USD
25 Mar 2025 1 USD = 246.1722 YER 1 YER = 0.0041 USD
26 Mar 2025 1 USD = 246.0497 YER 1 YER = 0.0041 USD
27 Mar 2025 1 USD = 246.0251 YER 1 YER = 0.0041 USD
28 Mar 2025 1 USD = 246.0001 YER 1 YER = 0.0041 USD
29 Mar 2025 1 USD = 246.0266 YER 1 YER = 0.0041 USD
30 Mar 2025 1 USD = 245.7816 YER 1 YER = 0.0041 USD
31 Mar 2025 1 USD = 245.9999 YER 1 YER = 0.0041 USD

Apr 2025

DateUSD-YERYER-USD
01 Apr 2025 1 USD = 246.0138 YER 1 YER = 0.0041 USD
02 Apr 2025 1 USD = 245.9999 YER 1 YER = 0.0041 USD
03 Apr 2025 1 USD = 245.9056 YER 1 YER = 0.0041 USD
04 Apr 2025 1 USD = 245.6497 YER 1 YER = 0.0041 USD
05 Apr 2025 1 USD = 245.6504 YER 1 YER = 0.0041 USD
06 Apr 2025 1 USD = 245.6504 YER 1 YER = 0.0041 USD
07 Apr 2025 1 USD = 245.6497 YER 1 YER = 0.0041 USD
08 Apr 2025 1 USD = 245.7954 YER 1 YER = 0.0041 USD
09 Apr 2025 1 USD = 245.3751 YER 1 YER = 0.0041 USD
10 Apr 2025 1 USD = 245.5869 YER 1 YER = 0.0041 USD
11 Apr 2025 1 USD = 245.3732 YER 1 YER = 0.0041 USD
12 Apr 2025 1 USD = 245.3036 YER 1 YER = 0.0041 USD
13 Apr 2025 1 USD = 246.3621 YER 1 YER = 0.0041 USD
14 Apr 2025 1 USD = 248.3559 YER 1 YER = 0.004 USD
15 Apr 2025 1 USD = 245.3251 YER 1 YER = 0.0041 USD
16 Apr 2025 1 USD = 245.3788 YER 1 YER = 0.0041 USD
17 Apr 2025 1 USD = 245.3251 YER 1 YER = 0.0041 USD
18 Apr 2025 1 USD = 245.2504 YER 1 YER = 0.0041 USD
19 Apr 2025 1 USD = 245.2504 YER 1 YER = 0.0041 USD
20 Apr 2025 1 USD = 245.2504 YER 1 YER = 0.0041 USD
21 Apr 2025 1 USD = 245.2502 YER 1 YER = 0.0041 USD
22 Apr 2025 1 USD = 245.2499 YER 1 YER = 0.0041 USD
23 Apr 2025 1 USD = 245.2504 YER 1 YER = 0.0041 USD
24 Apr 2025 1 USD = 245.2503 YER 1 YER = 0.0041 USD
25 Apr 2025 1 USD = 245.1503 YER 1 YER = 0.0041 USD
26 Apr 2025 1 USD = 245.1035 YER 1 YER = 0.0041 USD
27 Apr 2025 1 USD = 245.1036 YER 1 YER = 0.0041 USD
28 Apr 2025 1 USD = 245.0925 YER 1 YER = 0.0041 USD
29 Apr 2025 1 USD = 245.0706 YER 1 YER = 0.0041 USD
30 Apr 2025 1 USD = 245.0503 YER 1 YER = 0.0041 USD

May 2025

DateUSD-YERYER-USD
01 May 2025 1 USD = 244.9495 YER 1 YER = 0.0041 USD
02 May 2025 1 USD = 244.9499 YER 1 YER = 0.0041 USD
03 May 2025 1 USD = 244.6503 YER 1 YER = 0.0041 USD
04 May 2025 1 USD = 244.6503 YER 1 YER = 0.0041 USD
05 May 2025 1 USD = 244.6502 YER 1 YER = 0.0041 USD
06 May 2025 1 USD = 244.5497 YER 1 YER = 0.0041 USD
07 May 2025 1 USD = 244.4996 YER 1 YER = 0.0041 USD
08 May 2025 1 USD = 244.5009 YER 1 YER = 0.0041 USD
09 May 2025 1 USD = 244.484 YER 1 YER = 0.0041 USD
10 May 2025 1 USD = 244.4503 YER 1 YER = 0.0041 USD
11 May 2025 1 USD = 244.4503 YER 1 YER = 0.0041 USD
12 May 2025 1 USD = 244.4495 YER 1 YER = 0.0041 USD
13 May 2025 1 USD = 244.4501 YER 1 YER = 0.0041 USD
14 May 2025 1 USD = 244.45 YER 1 YER = 0.0041 USD
15 May 2025 1 USD = 244.1506 YER 1 YER = 0.0041 USD
16 May 2025 1 USD = 244.0982 YER 1 YER = 0.0041 USD
17 May 2025 1 USD = 244.1037 YER 1 YER = 0.0041 USD
18 May 2025 1 USD = 244.1037 YER 1 YER = 0.0041 USD
19 May 2025 1 USD = 244.0975 YER 1 YER = 0.0041 USD
20 May 2025 1 USD = 244.122 YER 1 YER = 0.0041 USD
21 May 2025 1 USD = 243.8964 YER 1 YER = 0.0041 USD
22 May 2025 1 USD = 243.8502 YER 1 YER = 0.0041 USD
23 May 2025 1 USD = 243.8499 YER 1 YER = 0.0041 USD
24 May 2025 1 USD = 243.8504 YER 1 YER = 0.0041 USD
25 May 2025 1 USD = 243.8504 YER 1 YER = 0.0041 USD
26 May 2025 1 USD = 243.8498 YER 1 YER = 0.0041 USD
27 May 2025 1 USD = 243.8499 YER 1 YER = 0.0041 USD
28 May 2025 1 USD = 243.8497 YER 1 YER = 0.0041 USD
29 May 2025 1 USD = 243.8507 YER 1 YER = 0.0041 USD
30 May 2025 1 USD = 243.8502 YER 1 YER = 0.0041 USD
31 May 2025 1 USD = 243.8504 YER 1 YER = 0.0041 USD

Jun 2025

DateUSD-YERYER-USD
01 Jun 2025 1 USD = 243.8504 YER 1 YER = 0.0041 USD
02 Jun 2025 1 USD = 243.8501 YER 1 YER = 0.0041 USD
03 Jun 2025 1 USD = 243.8502 YER 1 YER = 0.0041 USD
04 Jun 2025 1 USD = 243.8499 YER 1 YER = 0.0041 USD
05 Jun 2025 1 USD = 243.8495 YER 1 YER = 0.0041 USD
06 Jun 2025 1 USD = 243.306 YER 1 YER = 0.0041 USD
07 Jun 2025 1 USD = 243.3504 YER 1 YER = 0.0041 USD
08 Jun 2025 1 USD = 243.3504 YER 1 YER = 0.0041 USD
09 Jun 2025 1 USD = 243.3498 YER 1 YER = 0.0041 USD
10 Jun 2025 1 USD = 243.3251 YER 1 YER = 0.0041 USD
11 Jun 2025 1 USD = 243.35 YER 1 YER = 0.0041 USD
12 Jun 2025 1 USD = 243.3497 YER 1 YER = 0.0041 USD
13 Jun 2025 1 USD = 243.3504 YER 1 YER = 0.0041 USD
14 Jun 2025 1 USD = 243.3503 YER 1 YER = 0.0041 USD
15 Jun 2025 1 USD = 243.3503 YER 1 YER = 0.0041 USD
16 Jun 2025 1 USD = 243.3503 YER 1 YER = 0.0041 USD
17 Jun 2025 1 USD = 242.9499 YER 1 YER = 0.0041 USD
18 Jun 2025 1 USD = 242.6982 YER 1 YER = 0.0041 USD
19 Jun 2025 1 USD = 242.701 YER 1 YER = 0.0041 USD
20 Jun 2025 1 USD = 242.7002 YER 1 YER = 0.0041 USD
21 Jun 2025 1 USD = 242.7035 YER 1 YER = 0.0041 USD
22 Jun 2025 1 USD = 242.7035 YER 1 YER = 0.0041 USD
23 Jun 2025 1 USD = 242.7014 YER 1 YER = 0.0041 USD
24 Jun 2025 1 USD = 242.6498 YER 1 YER = 0.0041 USD
25 Jun 2025 1 USD = 242.6504 YER 1 YER = 0.0041 USD
26 Jun 2025 1 USD = 242.6506 YER 1 YER = 0.0041 USD
27 Jun 2025 1 USD = 242.2503 YER 1 YER = 0.0041 USD
28 Jun 2025 1 USD = 242.2504 YER 1 YER = 0.0041 USD
29 Jun 2025 1 USD = 242.2504 YER 1 YER = 0.0041 USD
30 Jun 2025 1 USD = 242.25 YER 1 YER = 0.0041 USD

Jul 2025

DateUSD-YERYER-USD
01 Jul 2025 1 USD = 242.25 YER 1 YER = 0.0041 USD
02 Jul 2025 1 USD = 242.2751 YER 1 YER = 0.0041 USD
03 Jul 2025 1 USD = 242.15 YER 1 YER = 0.0041 USD
04 Jul 2025 1 USD = 242.1499 YER 1 YER = 0.0041 USD
05 Jul 2025 1 USD = 242.1504 YER 1 YER = 0.0041 USD
06 Jul 2025 1 USD = 242.1504 YER 1 YER = 0.0041 USD
07 Jul 2025 1 USD = 242.1497 YER 1 YER = 0.0041 USD
08 Jul 2025 1 USD = 242.1498 YER 1 YER = 0.0041 USD
09 Jul 2025 1 USD = 241.8499 YER 1 YER = 0.0041 USD
10 Jul 2025 1 USD = 241.8498 YER 1 YER = 0.0041 USD
11 Jul 2025 1 USD = 241.8498 YER 1 YER = 0.0041 USD
12 Jul 2025 1 USD = 241.8504 YER 1 YER = 0.0041 USD
13 Jul 2025 1 USD = 241.85 YER 1 YER = 0.0041 USD
14 Jul 2025 1 USD = 241.8501 YER 1 YER = 0.0041 USD
15 Jul 2025 1 USD = 241.35 YER 1 YER = 0.0041 USD
16 Jul 2025 1 USD = 241.35 YER 1 YER = 0.0041 USD
17 Jul 2025 1 USD = 241.3498 YER 1 YER = 0.0041 USD
18 Jul 2025 1 USD = 241.3503 YER 1 YER = 0.0041 USD
19 Jul 2025 1 USD = 241.0505 YER 1 YER = 0.0041 USD
20 Jul 2025 1 USD = 241.0505 YER 1 YER = 0.0041 USD
21 Jul 2025 1 USD = 241.0496 YER 1 YER = 0.0041 USD
22 Jul 2025 1 USD = 240.9502 YER 1 YER = 0.0042 USD
23 Jul 2025 1 USD = 240.9501 YER 1 YER = 0.0042 USD
24 Jul 2025 1 USD = 240.9502 YER 1 YER = 0.0042 USD
25 Jul 2025 1 USD = 240.9502 YER 1 YER = 0.0042 USD
26 Jul 2025 1 USD = 240.9504 YER 1 YER = 0.0042 USD
27 Jul 2025 1 USD = 240.9504 YER 1 YER = 0.0042 USD
28 Jul 2025 1 USD = 240.9502 YER 1 YER = 0.0042 USD
29 Jul 2025 1 USD = 240.8751 YER 1 YER = 0.0042 USD
30 Jul 2025 1 USD = 240.6503 YER 1 YER = 0.0042 USD
31 Jul 2025 1 USD = 240.6501 YER 1 YER = 0.0042 USD

Aug 2025

DateUSD-YERYER-USD
01 Aug 2025 1 USD = 240.6498 YER 1 YER = 0.0042 USD
02 Aug 2025 1 USD = 240.6035 YER 1 YER = 0.0042 USD
03 Aug 2025 1 USD = 240.6035 YER 1 YER = 0.0042 USD
04 Aug 2025 1 USD = 240.5974 YER 1 YER = 0.0042 USD
05 Aug 2025 1 USD = 240.3497 YER 1 YER = 0.0042 USD
06 Aug 2025 1 USD = 240.3505 YER 1 YER = 0.0042 USD
07 Aug 2025 1 USD = 240.4497 YER 1 YER = 0.0042 USD
08 Aug 2025 1 USD = 240.45 YER 1 YER = 0.0042 USD
09 Aug 2025 1 USD = 240.4504 YER 1 YER = 0.0042 USD
10 Aug 2025 1 USD = 240.4503 YER 1 YER = 0.0042 USD
11 Aug 2025 1 USD = 240.4502 YER 1 YER = 0.0042 USD
12 Aug 2025 1 USD = 240.275 YER 1 YER = 0.0042 USD
13 Aug 2025 1 USD = 240.2749 YER 1 YER = 0.0042 USD
14 Aug 2025 1 USD = 240.2751 YER 1 YER = 0.0042 USD
15 Aug 2025 1 USD = 240.2749 YER 1 YER = 0.0042 USD
16 Aug 2025 1 USD = 240.275 YER 1 YER = 0.0042 USD
17 Aug 2025 1 USD = 240.275 YER 1 YER = 0.0042 USD
18 Aug 2025 1 USD = 240.275 YER 1 YER = 0.0042 USD
19 Aug 2025 1 USD = 240.275 YER 1 YER = 0.0042 USD
20 Aug 2025 1 USD = 240.1983 YER 1 YER = 0.0042 USD
21 Aug 2025 1 USD = 240.2007 YER 1 YER = 0.0042 USD
22 Aug 2025 1 USD = 240.1974 YER 1 YER = 0.0042 USD
23 Aug 2025 1 USD = 240.2036 YER 1 YER = 0.0042 USD
24 Aug 2025 1 USD = 240.2036 YER 1 YER = 0.0042 USD
25 Aug 2025 1 USD = 240.2366 YER 1 YER = 0.0042 USD
26 Aug 2025 1 USD = 240.1751 YER 1 YER = 0.0042 USD
27 Aug 2025 1 USD = 240.175 YER 1 YER = 0.0042 USD
28 Aug 2025 1 USD = 240.1495 YER 1 YER = 0.0042 USD
29 Aug 2025 1 USD = 240.1505 YER 1 YER = 0.0042 USD
30 Aug 2025 1 USD = 240.0003 YER 1 YER = 0.0042 USD
31 Aug 2025 1 USD = 240.0003 YER 1 YER = 0.0042 USD

Sep 2025

DateUSD-YERYER-USD
01 Sep 2025 1 USD = 240 YER 1 YER = 0.0042 USD
02 Sep 2025 1 USD = 240.0001 YER 1 YER = 0.0042 USD
03 Sep 2025 1 USD = 240.1502 YER 1 YER = 0.0042 USD
04 Sep 2025 1 USD = 240.1498 YER 1 YER = 0.0042 USD
05 Sep 2025 1 USD = 240.0958 YER 1 YER = 0.0042 USD
06 Sep 2025 1 USD = 240.1036 YER 1 YER = 0.0042 USD
07 Sep 2025 1 USD = 240.1036 YER 1 YER = 0.0042 USD
08 Sep 2025 1 USD = 240.1009 YER 1 YER = 0.0042 USD
09 Sep 2025 1 USD = 239.6502 YER 1 YER = 0.0042 USD
10 Sep 2025 1 USD = 239.5896 YER 1 YER = 0.0042 USD
11 Sep 2025 1 USD = 239.6027 YER 1 YER = 0.0042 USD
12 Sep 2025 1 USD = 239.6112 YER 1 YER = 0.0042 USD
13 Sep 2025 1 USD = 239.5503 YER 1 YER = 0.0042 USD
14 Sep 2025 1 USD = 239.5503 YER 1 YER = 0.0042 USD
15 Sep 2025 1 USD = 239.5502 YER 1 YER = 0.0042 USD
16 Sep 2025 1 USD = 239.5954 YER 1 YER = 0.0042 USD
17 Sep 2025 1 USD = 239.5497 YER 1 YER = 0.0042 USD
18 Sep 2025 1 USD = 239.5501 YER 1 YER = 0.0042 USD
19 Sep 2025 1 USD = 239.4503 YER 1 YER = 0.0042 USD
20 Sep 2025 1 USD = 239.4503 YER 1 YER = 0.0042 USD
21 Sep 2025 1 USD = 239.4503 YER 1 YER = 0.0042 USD
22 Sep 2025 1 USD = 239.4497 YER 1 YER = 0.0042 USD
23 Sep 2025 1 USD = 239.4497 YER 1 YER = 0.0042 USD
24 Sep 2025 1 USD = 239.45 YER 1 YER = 0.0042 USD
25 Sep 2025 1 USD = 239.2501 YER 1 YER = 0.0042 USD
26 Sep 2025 1 USD = 239.2972 YER 1 YER = 0.0042 USD
27 Sep 2025 1 USD = 239.3037 YER 1 YER = 0.0042 USD
28 Sep 2025 1 USD = 239.3037 YER 1 YER = 0.0042 USD
29 Sep 2025 1 USD = 239.296 YER 1 YER = 0.0042 USD
30 Sep 2025 1 USD = 239.2505 YER 1 YER = 0.0042 USD

Oct 2025

DateUSD-YERYER-USD
01 Oct 2025 1 USD = 239.2923 YER 1 YER = 0.0042 USD
02 Oct 2025 1 USD = 239.2499 YER 1 YER = 0.0042 USD
03 Oct 2025 1 USD = 239.325 YER 1 YER = 0.0042 USD
04 Oct 2025 1 USD = 239.0503 YER 1 YER = 0.0042 USD
05 Oct 2025 1 USD = 239.0503 YER 1 YER = 0.0042 USD
06 Oct 2025 1 USD = 239.0499 YER 1 YER = 0.0042 USD
07 Oct 2025 1 USD = 239.0003 YER 1 YER = 0.0042 USD
08 Oct 2025 1 USD = 239.0399 YER 1 YER = 0.0042 USD
09 Oct 2025 1 USD = 238.9996 YER 1 YER = 0.0042 USD
10 Oct 2025 1 USD = 239.0003 YER 1 YER = 0.0042 USD
11 Oct 2025 1 USD = 238.9505 YER 1 YER = 0.0042 USD
12 Oct 2025 1 USD = 238.9505 YER 1 YER = 0.0042 USD
13 Oct 2025 1 USD = 238.9503 YER 1 YER = 0.0042 USD
14 Oct 2025 1 USD = 238.9499 YER 1 YER = 0.0042 USD
15 Oct 2025 1 USD = 238.8499 YER 1 YER = 0.0042 USD
16 Oct 2025 1 USD = 238.8502 YER 1 YER = 0.0042 USD
17 Oct 2025 1 USD = 238.8996 YER 1 YER = 0.0042 USD
18 Oct 2025 1 USD = 238.9036 YER 1 YER = 0.0042 USD
19 Oct 2025 1 USD = 238.9036 YER 1 YER = 0.0042 USD
20 Oct 2025 1 USD = 238.9076 YER 1 YER = 0.0042 USD
21 Oct 2025 1 USD = 238.8749 YER 1 YER = 0.0042 USD
22 Oct 2025 1 USD = 238.9066 YER 1 YER = 0.0042 USD
23 Oct 2025 1 USD = 238.8987 YER 1 YER = 0.0042 USD
24 Oct 2025 1 USD = 238.9497 YER 1 YER = 0.0042 USD
25 Oct 2025 1 USD = 238.9036 YER 1 YER = 0.0042 USD
26 Oct 2025 1 USD = 238.9036 YER 1 YER = 0.0042 USD
27 Oct 2025 1 USD = 238.8993 YER 1 YER = 0.0042 USD
28 Oct 2025 1 USD = 238.6501 YER 1 YER = 0.0042 USD
29 Oct 2025 1 USD = 238.5973 YER 1 YER = 0.0042 USD
30 Oct 2025 1 USD = 238.6505 YER 1 YER = 0.0042 USD
31 Oct 2025 1 USD = 238.5062 YER 1 YER = 0.0042 USD

Nov 2025

DateUSD-YERYER-USD
01 Nov 2025 1 USD = 238.5035 YER 1 YER = 0.0042 USD
02 Nov 2025 1 USD = 238.5035 YER 1 YER = 0.0042 USD
03 Nov 2025 1 USD = 238.5028 YER 1 YER = 0.0042 USD
04 Nov 2025 1 USD = 238.5499 YER 1 YER = 0.0042 USD
05 Nov 2025 1 USD = 238.5496 YER 1 YER = 0.0042 USD
06 Nov 2025 1 USD = 238.4978 YER 1 YER = 0.0042 USD
07 Nov 2025 1 USD = 238.494 YER 1 YER = 0.0042 USD
08 Nov 2025 1 USD = 238.5036 YER 1 YER = 0.0042 USD
09 Nov 2025 1 USD = 238.5036 YER 1 YER = 0.0042 USD
10 Nov 2025 1 USD = 238.5044 YER 1 YER = 0.0042 USD

USD-YER and YER-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats