currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2017

USD-ZAR and ZAR-USD exchange rates - 2017

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 USD = 13.3461 ZAR
1 ZAR = 0.0749 USD
1Y 2Y 3Y
USD to ZARZAR to USD
13.1387 Date: 12/16 13.3519 Date: 12/15 13.4599 Date: 12/14 13.6332 Date: 12/13 13.6286 Date: 12/12 13.6418 Date: 12/11 13.6498 Date: 12/10 13.6498 Date: 12/9 13.6158 Date: 12/8 13.5954 Date: 12/7 13.5727 Date: 12/6 13.4908 Date: 12/5 13.6799 Date: 12/4 13.6945 Date: 12/3 13.6945 Date: 12/2 13.7324 Date: 12/1 13.6026 Date: 11/30 13.6516 Date: 11/29 13.7404 Date: 11/28 13.7635 Date: 11/27 13.8714 Date: 11/26 13.8714 Date: 11/25 13.9794 Date: 11/24 13.8840 Date: 11/23 13.9246 Date: 11/22 14.0857 Date: 11/21 14.0402 Date: 11/20 13.9698 Date: 11/19 13.9698 Date: 11/18 13.9673 Date: 11/17 14.3115 Date: 11/16 14.3869 Date: 11/15 14.3731 Date: 11/14 14.5142 Date: 11/13 14.3498 Date: 11/12 14.3498 Date: 11/11 14.3830 Date: 11/10 14.1381 Date: 11/9 14.2143 Date: 11/8 14.2130 Date: 11/7 14.1530 Date: 11/6 14.2087 Date: 11/5 14.2087 Date: 11/4 14.1355 Date: 11/3 13.9843 Date: 11/2 14.1341 Date: 11/1 14.1153 Date: 10/31 14.0895 Date: 10/30 14.0564 Date: 10/29 14.0564 Date: 10/28 14.2022 Date: 10/27 14.2431 Date: 10/26 13.8273 Date: 10/25 13.7218 Date: 10/24 13.6874 Date: 10/23 13.6340 Date: 10/22 13.6340 Date: 10/21 13.6801 Date: 10/20 13.5428 Date: 10/19 13.5315 Date: 10/18 13.4362 Date: 10/17 13.3157 Date: 10/16 13.2574 Date: 10/15 13.2574 Date: 10/14 13.3801 Date: 10/13 13.5004 Date: 10/12 13.5666 Date: 10/11 13.6812 Date: 10/10 13.7902 Date: 10/9 13.7673 Date: 10/8 13.7673 Date: 10/7 13.7235 Date: 10/6 13.6264 Date: 10/5 13.5577 Date: 10/4 13.7158 Date: 10/3 13.6343 Date: 10/2 13.5459 Date: 10/1 13.5459 Date: 9/30 13.4962 Date: 9/29 13.5254 Date: 9/28 13.5443 Date: 9/27 13.3466 Date: 9/26 13.2751 Date: 9/25 13.2386 Date: 9/24 13.2386 Date: 9/23 13.2350 Date: 9/22 13.3424 Date: 9/21 13.2423 Date: 9/20 13.3154 Date: 9/19 13.2126 Date: 9/18 13.1506 Date: 9/17 13.1506 Date: 9/16 13.1734 Date: 9/15 13.1745 Date: 9/14 13.1115 Date: 9/13 12.9706 Date: 9/12 12.9306 Date: 9/11 12.9324 Date: 9/10 12.9324 Date: 9/9 12.8591 Date: 9/8 12.8084 Date: 9/7 12.9022 Date: 9/6 12.9411 Date: 9/5 12.9416 Date: 9/4 12.9265 Date: 9/3 12.9265 Date: 9/2 12.9353 Date: 9/1 13.0561 Date: 8/31 13.0429 Date: 8/30 12.9727 Date: 8/29 13.0452 Date: 8/28 13.0328 Date: 8/27 13.0328 Date: 8/26 13.1665 Date: 8/25 13.2087 Date: 8/24 13.2596 Date: 8/23 13.1978 Date: 8/22 13.2060 Date: 8/21 13.1462 Date: 8/20 13.1462 Date: 8/19 13.2218 Date: 8/18 13.2018 Date: 8/17 13.2330 Date: 8/16 13.3274 Date: 8/15 13.2685 Date: 8/14 13.4295 Date: 8/13 13.4295 Date: 8/12 13.4904 Date: 8/11 13.3590 Date: 8/10 13.4781 Date: 8/9 13.1500 Date: 8/8 13.3609 Date: 8/7 13.4498 Date: 8/6 13.4498 Date: 8/5 13.3344 Date: 8/4 13.2933 Date: 8/3 13.2774 Date: 8/2 13.2829 Date: 8/1 13.1058 Date: 7/31 13.0019 Date: 7/30 13.0019 Date: 7/29 13.0253 Date: 7/28 12.9611 Date: 7/27 13.0453 Date: 7/26 13.0097 Date: 7/25 12.9532 Date: 7/24 12.9006 Date: 7/23 12.9006 Date: 7/22 12.9317 Date: 7/21 12.9692 Date: 7/20 12.9091 Date: 7/19 12.9296 Date: 7/18 12.9412 Date: 7/17 13.0249 Date: 7/16 13.0249 Date: 7/15 13.1662 Date: 7/14 13.2220 Date: 7/13 13.3925 Date: 7/12 13.5473 Date: 7/11 13.3576 Date: 7/10 13.3898 Date: 7/9 13.3898 Date: 7/8 13.3731 Date: 7/7 13.4717 Date: 7/6 13.3473 Date: 7/5 13.2237 Date: 7/4 13.1859 Date: 7/3 13.0474 Date: 7/2 13.0474 Date: 7/1 13.0622 Date: 6/30 12.9963 Date: 6/29 13.0155 Date: 6/28 12.9062 Date: 6/27 12.8776 Date: 6/26 12.9166 Date: 6/25 12.9166 Date: 6/24 12.9350 Date: 6/23 13.0022 Date: 6/22 13.0305 Date: 6/21 13.1007 Date: 6/20 12.9772 Date: 6/19 12.8073 Date: 6/18 12.8073 Date: 6/17 12.8774 Date: 6/16 12.8656 Date: 6/15 12.7360 Date: 6/14 12.7753 Date: 6/13 12.8065 Date: 6/12 12.9433 Date: 6/11 12.9433 Date: 6/10 12.8829 Date: 6/9 12.8649 Date: 6/8 12.8624 Date: 6/7 12.8465 Date: 6/6 12.7424 Date: 6/5 12.7896 Date: 6/4 12.7896 Date: 6/3 12.8688 Date: 6/2 13.0449 Date: 6/1 13.1314 Date: 5/31 13.1457 Date: 5/30 12.9474 Date: 5/29 12.8547 Date: 5/28 12.8547 Date: 5/27 12.8637 Date: 5/26 12.8964 Date: 5/25 12.9547 Date: 5/24 13.1949 Date: 5/23 13.1739 Date: 5/22 13.2263 Date: 5/21 13.2263 Date: 5/20 13.2700 Date: 5/19 13.5272 Date: 5/18 13.0856 Date: 5/17 13.1415 Date: 5/16 13.2041 Date: 5/15 13.3508 Date: 5/14 13.3508 Date: 5/13 13.4517 Date: 5/12 13.3680 Date: 5/11 13.4843 Date: 5/10 13.6602 Date: 5/9 13.5774 Date: 5/8 13.4163 Date: 5/7 13.4163 Date: 5/6 13.5789 Date: 5/5 13.5370 Date: 5/4 13.3439 Date: 5/3 13.2827 Date: 5/2 13.2939 Date: 5/1 13.3616 Date: 4/30 13.3616 Date: 4/29 13.2557 Date: 4/28 13.3654 Date: 4/27 13.2315 Date: 4/26 13.0425 Date: 4/25 12.9671 Date: 4/24 13.1236 Date: 4/23 13.1236 Date: 4/22 13.1370 Date: 4/21 13.1452 Date: 4/20 13.2959 Date: 4/19 13.3864 Date: 4/18 13.3493 Date: 4/17 13.4038 Date: 4/16 13.4038 Date: 4/15 13.4028 Date: 4/14 13.5347 Date: 4/13 13.6844 Date: 4/12 13.8334 Date: 4/11 13.8852 Date: 4/10 13.7523 Date: 4/9 13.7523 Date: 4/8 13.8181 Date: 4/7 13.8176 Date: 4/6 13.6990 Date: 4/5 13.7572 Date: 4/4 13.5453 Date: 4/3 13.4195 Date: 4/2 13.4195 Date: 4/1 13.3200 Date: 3/31 12.8685 Date: 3/30 13.1383 Date: 3/29 12.9436 Date: 3/28 12.6308 Date: 3/27 12.4244 Date: 3/26 12.4244 Date: 3/25 12.4813 Date: 3/24 12.5215 Date: 3/23 12.6185 Date: 3/22 12.5566 Date: 3/21 12.7228 Date: 3/20 12.7028 Date: 3/19 12.7028 Date: 3/18 12.7577 Date: 3/17 12.7710 Date: 3/16 13.0674 Date: 3/15 13.1919 Date: 3/14 13.1008 Date: 3/13 13.1490 Date: 3/12 13.1490 Date: 3/11 13.2927 Date: 3/10 13.2631 Date: 3/9 13.0323 Date: 3/8 12.9685 Date: 3/7 12.9892 Date: 3/6 13.0098 Date: 3/5 13.0098 Date: 3/4 13.1601 Date: 3/3 13.0785 Date: 3/2 13.0570 Date: 3/1 13.0122 Date: 2/28 13.3498 Date: 2/12 13.3498 Date: 2/11 13.3311 Date: 2/10 13.4144 Date: 2/9 13.4362 Date: 2/8 13.4229 Date: 2/7 13.2711 Date: 2/6 13.2673 Date: 2/5 13.2673 Date: 2/4 13.4456 Date: 2/3 13.3812 Date: 2/2 13.4159 Date: 2/1 13.4648 Date: 1/31 13.6569 Date: 1/30 13.4648 Date: 1/29 13.4648 Date: 1/28 13.3495 Date: 1/27 13.3359 Date: 1/26 13.2620 Date: 1/25 13.3533 Date: 1/24 13.5086 Date: 1/23 13.5898 Date: 1/22 13.5898 Date: 1/21 13.6258 Date: 1/20 13.5714 Date: 1/19 13.5766 Date: 1/18 13.4426 Date: 1/17 13.6161 Date: 1/16 13.4998 Date: 1/15 13.4998 Date: 1/14 13.5198 Date: 1/13 13.4435 Date: 1/12 13.7902 Date: 1/11 13.6996 Date: 1/10 13.7033 Date: 1/9 13.6725 Date: 1/8 13.6725 Date: 1/7 13.6405 Date: 1/6 13.6966 Date: 1/5 13.6400 Date: 1/4 13.7634 Date: 1/3 13.7119 Date: 1/2 13.7309 Date: 1/1 13.1387 Date: 12/16 13.3519 Date: 12/15 13.4599 Date: 12/14 13.6332 Date: 12/13 13.6286 Date: 12/12 13.6418 Date: 12/11 13.6498 Date: 12/10 13.6498 Date: 12/9 13.6158 Date: 12/8 13.5954 Date: 12/7 13.5727 Date: 12/6 13.4908 Date: 12/5 13.6799 Date: 12/4 13.6945 Date: 12/3 13.6945 Date: 12/2 13.7324 Date: 12/1 13.6026 Date: 11/30 13.6516 Date: 11/29 13.7404 Date: 11/28 13.7635 Date: 11/27 13.8714 Date: 11/26 13.8714 Date: 11/25 13.9794 Date: 11/24 13.8840 Date: 11/23 13.9246 Date: 11/22 14.0857 Date: 11/21 14.0402 Date: 11/20 13.9698 Date: 11/19 13.9698 Date: 11/18 13.9673 Date: 11/17 14.3115 Date: 11/16 14.3869 Date: 11/15 14.3731 Date: 11/14 14.5142 Date: 11/13 14.3498 Date: 11/12 14.3498 Date: 11/11 14.3830 Date: 11/10 14.1381 Date: 11/9 14.2143 Date: 11/8 14.2130 Date: 11/7 14.1530 Date: 11/6 14.2087 Date: 11/5 14.2087 Date: 11/4 14.1355 Date: 11/3 13.9843 Date: 11/2 14.1341 Date: 11/1 14.1153 Date: 10/31 14.0895 Date: 10/30 14.0564 Date: 10/29 14.0564 Date: 10/28 14.2022 Date: 10/27 14.2431 Date: 10/26 13.8273 Date: 10/25 13.7218 Date: 10/24 13.6874 Date: 10/23 13.6340 Date: 10/22 13.6340 Date: 10/21 13.6801 Date: 10/20 13.5428 Date: 10/19 13.5315 Date: 10/18 13.4362 Date: 10/17 13.3157 Date: 10/16 13.2574 Date: 10/15 13.2574 Date: 10/14 13.3801 Date: 10/13 13.5004 Date: 10/12 13.5666 Date: 10/11 13.6812 Date: 10/10 13.7902 Date: 10/9 13.7673 Date: 10/8 13.7673 Date: 10/7 13.7235 Date: 10/6 13.6264 Date: 10/5 13.5577 Date: 10/4 13.7158 Date: 10/3 13.6343 Date: 10/2 13.5459 Date: 10/1 13.5459 Date: 9/30 13.4962 Date: 9/29 13.5254 Date: 9/28 13.5443 Date: 9/27 13.3466 Date: 9/26 13.2751 Date: 9/25 13.2386 Date: 9/24 13.2386 Date: 9/23 13.2350 Date: 9/22 13.3424 Date: 9/21 13.2423 Date: 9/20 13.3154 Date: 9/19 13.2126 Date: 9/18 13.1506 Date: 9/17 13.1506 Date: 9/16 13.1734 Date: 9/15 13.1745 Date: 9/14 13.1115 Date: 9/13 12.9706 Date: 9/12 12.9306 Date: 9/11 12.9324 Date: 9/10 12.9324 Date: 9/9 12.8591 Date: 9/8 12.8084 Date: 9/7 12.9022 Date: 9/6 12.9411 Date: 9/5 12.9416 Date: 9/4 12.9265 Date: 9/3 12.9265 Date: 9/2 12.9353 Date: 9/1 13.0561 Date: 8/31 13.0429 Date: 8/30 12.9727 Date: 8/29 13.0452 Date: 8/28 13.0328 Date: 8/27 13.0328 Date: 8/26 13.1665 Date: 8/25 13.2087 Date: 8/24 13.2596 Date: 8/23 13.1978 Date: 8/22 13.2060 Date: 8/21 13.1462 Date: 8/20 13.1462 Date: 8/19 13.2218 Date: 8/18 13.2018 Date: 8/17 13.2330 Date: 8/16 13.3274 Date: 8/15 13.2685 Date: 8/14 13.4295 Date: 8/13 13.4295 Date: 8/12 13.4904 Date: 8/11 13.3590 Date: 8/10 13.4781 Date: 8/9 13.1500 Date: 8/8 13.3609 Date: 8/7 13.4498 Date: 8/6 13.4498 Date: 8/5 13.3344 Date: 8/4 13.2933 Date: 8/3 13.2774 Date: 8/2 13.2829 Date: 8/1 13.1058 Date: 7/31 13.0019 Date: 7/30 13.0019 Date: 7/29 13.0253 Date: 7/28 12.9611 Date: 7/27 13.0453 Date: 7/26 13.0097 Date: 7/25 12.9532 Date: 7/24 12.9006 Date: 7/23 12.9006 Date: 7/22 12.9317 Date: 7/21 12.9692 Date: 7/20 12.9091 Date: 7/19 12.9296 Date: 7/18 12.9412 Date: 7/17 13.0249 Date: 7/16 13.0249 Date: 7/15 13.1662 Date: 7/14 13.2220 Date: 7/13 13.3925 Date: 7/12 13.5473 Date: 7/11 13.3576 Date: 7/10 13.3898 Date: 7/9 13.3898 Date: 7/8 13.3731 Date: 7/7 13.4717 Date: 7/6 13.3473 Date: 7/5 13.2237 Date: 7/4 13.1859 Date: 7/3 13.0474 Date: 7/2 13.0474 Date: 7/1 13.0622 Date: 6/30 12.9963 Date: 6/29 13.0155 Date: 6/28 12.9062 Date: 6/27 12.8776 Date: 6/26 12.9166 Date: 6/25 12.9166 Date: 6/24 12.9350 Date: 6/23 13.0022 Date: 6/22 13.0305 Date: 6/21 13.1007 Date: 6/20 12.9772 Date: 6/19 12.8073 Date: 6/18 12.8073 Date: 6/17 12.8774 Date: 6/16 12.8656 Date: 6/15 12.7360 Date: 6/14 12.7753 Date: 6/13 12.8065 Date: 6/12 12.9433 Date: 6/11 12.9433 Date: 6/10 12.8829 Date: 6/9 12.8649 Date: 6/8 12.8624 Date: 6/7 12.8465 Date: 6/6 12.7424 Date: 6/5 12.7896 Date: 6/4 12.7896 Date: 6/3 12.8688 Date: 6/2 13.0449 Date: 6/1 13.1314 Date: 5/31 13.1457 Date: 5/30 12.9474 Date: 5/29 12.8547 Date: 5/28 12.8547 Date: 5/27 12.8637 Date: 5/26 12.8964 Date: 5/25 12.9547 Date: 5/24 13.1949 Date: 5/23 13.1739 Date: 5/22 13.2263 Date: 5/21 13.2263 Date: 5/20 13.2700 Date: 5/19 13.5272 Date: 5/18 13.0856 Date: 5/17 13.1415 Date: 5/16 13.2041 Date: 5/15 13.3508 Date: 5/14 13.3508 Date: 5/13 13.4517 Date: 5/12 13.3680 Date: 5/11 13.4843 Date: 5/10 13.6602 Date: 5/9 13.5774 Date: 5/8 13.4163 Date: 5/7 13.4163 Date: 5/6 13.5789 Date: 5/5 13.5370 Date: 5/4 13.3439 Date: 5/3 13.2827 Date: 5/2 13.2939 Date: 5/1 13.3616 Date: 4/30 13.3616 Date: 4/29 13.2557 Date: 4/28 13.3654 Date: 4/27 13.2315 Date: 4/26 13.0425 Date: 4/25 12.9671 Date: 4/24 13.1236 Date: 4/23 13.1236 Date: 4/22 13.1370 Date: 4/21 13.1452 Date: 4/20 13.2959 Date: 4/19 13.3864 Date: 4/18 13.3493 Date: 4/17 13.4038 Date: 4/16 13.4038 Date: 4/15 13.4028 Date: 4/14 13.5347 Date: 4/13 13.6844 Date: 4/12 13.8334 Date: 4/11 13.8852 Date: 4/10 13.7523 Date: 4/9 13.7523 Date: 4/8 13.8181 Date: 4/7 13.8176 Date: 4/6 13.6990 Date: 4/5 13.7572 Date: 4/4 13.5453 Date: 4/3 13.4195 Date: 4/2 13.4195 Date: 4/1 13.3200 Date: 3/31 12.8685 Date: 3/30 13.1383 Date: 3/29 12.9436 Date: 3/28 12.6308 Date: 3/27 12.4244 Date: 3/26 12.4244 Date: 3/25 12.4813 Date: 3/24 12.5215 Date: 3/23 12.6185 Date: 3/22 12.5566 Date: 3/21 12.7228 Date: 3/20 12.7028 Date: 3/19 12.7028 Date: 3/18 12.7577 Date: 3/17 12.7710 Date: 3/16 13.0674 Date: 3/15 13.1919 Date: 3/14 13.1008 Date: 3/13 13.1490 Date: 3/12 13.1490 Date: 3/11 13.2927 Date: 3/10 13.2631 Date: 3/9 13.0323 Date: 3/8 12.9685 Date: 3/7 12.9892 Date: 3/6 13.0098 Date: 3/5 13.0098 Date: 3/4 13.1601 Date: 3/3 13.0785 Date: 3/2 13.0570 Date: 3/1 13.0122 Date: 2/28 13.3498 Date: 2/12 13.3498 Date: 2/11 13.3311 Date: 2/10 13.4144 Date: 2/9 13.4362 Date: 2/8 13.4229 Date: 2/7 13.2711 Date: 2/6 13.2673 Date: 2/5 13.2673 Date: 2/4 13.4456 Date: 2/3 13.3812 Date: 2/2 13.4159 Date: 2/1 13.4648 Date: 1/31 13.6569 Date: 1/30 13.4648 Date: 1/29 13.4648 Date: 1/28 13.3495 Date: 1/27 13.3359 Date: 1/26 13.2620 Date: 1/25 13.3533 Date: 1/24 13.5086 Date: 1/23 13.5898 Date: 1/22 13.5898 Date: 1/21 13.6258 Date: 1/20 13.5714 Date: 1/19 13.5766 Date: 1/18 13.4426 Date: 1/17 13.6161 Date: 1/16 13.4998 Date: 1/15 13.4998 Date: 1/14 13.5198 Date: 1/13 13.4435 Date: 1/12 13.7902 Date: 1/11 13.6996 Date: 1/10 13.7033 Date: 1/9 13.6725 Date: 1/8 13.6725 Date: 1/7 13.6405 Date: 1/6 13.6966 Date: 1/5 13.6400 Date: 1/4 13.7634 Date: 1/3 13.7119 Date: 1/2 13.7309 Date: 1/1

Jan 2017

DateUSD-ZARZAR-USD
01 Jan 2017 1 USD = 13.7309 ZAR 1 ZAR = 0.0728 USD
02 Jan 2017 1 USD = 13.7119 ZAR 1 ZAR = 0.0729 USD
03 Jan 2017 1 USD = 13.7634 ZAR 1 ZAR = 0.0727 USD
04 Jan 2017 1 USD = 13.64 ZAR 1 ZAR = 0.0733 USD
05 Jan 2017 1 USD = 13.6966 ZAR 1 ZAR = 0.073 USD
06 Jan 2017 1 USD = 13.6405 ZAR 1 ZAR = 0.0733 USD
07 Jan 2017 1 USD = 13.6725 ZAR 1 ZAR = 0.0731 USD
08 Jan 2017 1 USD = 13.6725 ZAR 1 ZAR = 0.0731 USD
09 Jan 2017 1 USD = 13.7033 ZAR 1 ZAR = 0.073 USD
10 Jan 2017 1 USD = 13.6996 ZAR 1 ZAR = 0.073 USD
11 Jan 2017 1 USD = 13.7902 ZAR 1 ZAR = 0.0725 USD
12 Jan 2017 1 USD = 13.4435 ZAR 1 ZAR = 0.0744 USD
13 Jan 2017 1 USD = 13.5198 ZAR 1 ZAR = 0.074 USD
14 Jan 2017 1 USD = 13.4998 ZAR 1 ZAR = 0.0741 USD
15 Jan 2017 1 USD = 13.4998 ZAR 1 ZAR = 0.0741 USD
16 Jan 2017 1 USD = 13.6161 ZAR 1 ZAR = 0.0734 USD
17 Jan 2017 1 USD = 13.4426 ZAR 1 ZAR = 0.0744 USD
18 Jan 2017 1 USD = 13.5766 ZAR 1 ZAR = 0.0737 USD
19 Jan 2017 1 USD = 13.5714 ZAR 1 ZAR = 0.0737 USD
20 Jan 2017 1 USD = 13.6258 ZAR 1 ZAR = 0.0734 USD
21 Jan 2017 1 USD = 13.5898 ZAR 1 ZAR = 0.0736 USD
22 Jan 2017 1 USD = 13.5898 ZAR 1 ZAR = 0.0736 USD
23 Jan 2017 1 USD = 13.5086 ZAR 1 ZAR = 0.074 USD
24 Jan 2017 1 USD = 13.3533 ZAR 1 ZAR = 0.0749 USD
25 Jan 2017 1 USD = 13.262 ZAR 1 ZAR = 0.0754 USD
26 Jan 2017 1 USD = 13.3359 ZAR 1 ZAR = 0.075 USD
27 Jan 2017 1 USD = 13.3495 ZAR 1 ZAR = 0.0749 USD
28 Jan 2017 1 USD = 13.4648 ZAR 1 ZAR = 0.0743 USD
29 Jan 2017 1 USD = 13.4648 ZAR 1 ZAR = 0.0743 USD
30 Jan 2017 1 USD = 13.6569 ZAR 1 ZAR = 0.0732 USD
31 Jan 2017 1 USD = 13.4648 ZAR 1 ZAR = 0.0743 USD

Feb 2017

DateUSD-ZARZAR-USD
01 Feb 2017 1 USD = 13.4159 ZAR 1 ZAR = 0.0745 USD
02 Feb 2017 1 USD = 13.3812 ZAR 1 ZAR = 0.0747 USD
03 Feb 2017 1 USD = 13.4456 ZAR 1 ZAR = 0.0744 USD
04 Feb 2017 1 USD = 13.2673 ZAR 1 ZAR = 0.0754 USD
05 Feb 2017 1 USD = 13.2673 ZAR 1 ZAR = 0.0754 USD
06 Feb 2017 1 USD = 13.2711 ZAR 1 ZAR = 0.0754 USD
07 Feb 2017 1 USD = 13.4229 ZAR 1 ZAR = 0.0745 USD
08 Feb 2017 1 USD = 13.4362 ZAR 1 ZAR = 0.0744 USD
09 Feb 2017 1 USD = 13.4144 ZAR 1 ZAR = 0.0745 USD
10 Feb 2017 1 USD = 13.3311 ZAR 1 ZAR = 0.075 USD
11 Feb 2017 1 USD = 13.3498 ZAR 1 ZAR = 0.0749 USD
12 Feb 2017 1 USD = 13.3498 ZAR 1 ZAR = 0.0749 USD
28 Feb 2017 1 USD = 13.0122 ZAR 1 ZAR = 0.0769 USD

Mar 2017

DateUSD-ZARZAR-USD
01 Mar 2017 1 USD = 13.057 ZAR 1 ZAR = 0.0766 USD
02 Mar 2017 1 USD = 13.0785 ZAR 1 ZAR = 0.0765 USD
03 Mar 2017 1 USD = 13.1601 ZAR 1 ZAR = 0.076 USD
04 Mar 2017 1 USD = 13.0098 ZAR 1 ZAR = 0.0769 USD
05 Mar 2017 1 USD = 13.0098 ZAR 1 ZAR = 0.0769 USD
06 Mar 2017 1 USD = 12.9892 ZAR 1 ZAR = 0.077 USD
07 Mar 2017 1 USD = 12.9685 ZAR 1 ZAR = 0.0771 USD
08 Mar 2017 1 USD = 13.0323 ZAR 1 ZAR = 0.0767 USD
09 Mar 2017 1 USD = 13.2631 ZAR 1 ZAR = 0.0754 USD
10 Mar 2017 1 USD = 13.2927 ZAR 1 ZAR = 0.0752 USD
11 Mar 2017 1 USD = 13.149 ZAR 1 ZAR = 0.0761 USD
12 Mar 2017 1 USD = 13.149 ZAR 1 ZAR = 0.0761 USD
13 Mar 2017 1 USD = 13.1008 ZAR 1 ZAR = 0.0763 USD
14 Mar 2017 1 USD = 13.1919 ZAR 1 ZAR = 0.0758 USD
15 Mar 2017 1 USD = 13.0674 ZAR 1 ZAR = 0.0765 USD
16 Mar 2017 1 USD = 12.771 ZAR 1 ZAR = 0.0783 USD
17 Mar 2017 1 USD = 12.7577 ZAR 1 ZAR = 0.0784 USD
18 Mar 2017 1 USD = 12.7028 ZAR 1 ZAR = 0.0787 USD
19 Mar 2017 1 USD = 12.7028 ZAR 1 ZAR = 0.0787 USD
20 Mar 2017 1 USD = 12.7228 ZAR 1 ZAR = 0.0786 USD
21 Mar 2017 1 USD = 12.5566 ZAR 1 ZAR = 0.0796 USD
22 Mar 2017 1 USD = 12.6185 ZAR 1 ZAR = 0.0792 USD
23 Mar 2017 1 USD = 12.5215 ZAR 1 ZAR = 0.0799 USD
24 Mar 2017 1 USD = 12.4813 ZAR 1 ZAR = 0.0801 USD
25 Mar 2017 1 USD = 12.4244 ZAR 1 ZAR = 0.0805 USD
26 Mar 2017 1 USD = 12.4244 ZAR 1 ZAR = 0.0805 USD
27 Mar 2017 1 USD = 12.6308 ZAR 1 ZAR = 0.0792 USD
28 Mar 2017 1 USD = 12.9436 ZAR 1 ZAR = 0.0773 USD
29 Mar 2017 1 USD = 13.1383 ZAR 1 ZAR = 0.0761 USD
30 Mar 2017 1 USD = 12.8685 ZAR 1 ZAR = 0.0777 USD
31 Mar 2017 1 USD = 13.32 ZAR 1 ZAR = 0.0751 USD

Apr 2017

DateUSD-ZARZAR-USD
01 Apr 2017 1 USD = 13.4195 ZAR 1 ZAR = 0.0745 USD
02 Apr 2017 1 USD = 13.4195 ZAR 1 ZAR = 0.0745 USD
03 Apr 2017 1 USD = 13.5453 ZAR 1 ZAR = 0.0738 USD
04 Apr 2017 1 USD = 13.7572 ZAR 1 ZAR = 0.0727 USD
05 Apr 2017 1 USD = 13.699 ZAR 1 ZAR = 0.073 USD
06 Apr 2017 1 USD = 13.8176 ZAR 1 ZAR = 0.0724 USD
07 Apr 2017 1 USD = 13.8181 ZAR 1 ZAR = 0.0724 USD
08 Apr 2017 1 USD = 13.7523 ZAR 1 ZAR = 0.0727 USD
09 Apr 2017 1 USD = 13.7523 ZAR 1 ZAR = 0.0727 USD
10 Apr 2017 1 USD = 13.8852 ZAR 1 ZAR = 0.072 USD
11 Apr 2017 1 USD = 13.8334 ZAR 1 ZAR = 0.0723 USD
12 Apr 2017 1 USD = 13.6844 ZAR 1 ZAR = 0.0731 USD
13 Apr 2017 1 USD = 13.5347 ZAR 1 ZAR = 0.0739 USD
14 Apr 2017 1 USD = 13.4028 ZAR 1 ZAR = 0.0746 USD
15 Apr 2017 1 USD = 13.4038 ZAR 1 ZAR = 0.0746 USD
16 Apr 2017 1 USD = 13.4038 ZAR 1 ZAR = 0.0746 USD
17 Apr 2017 1 USD = 13.3493 ZAR 1 ZAR = 0.0749 USD
18 Apr 2017 1 USD = 13.3864 ZAR 1 ZAR = 0.0747 USD
19 Apr 2017 1 USD = 13.2959 ZAR 1 ZAR = 0.0752 USD
20 Apr 2017 1 USD = 13.1452 ZAR 1 ZAR = 0.0761 USD
21 Apr 2017 1 USD = 13.137 ZAR 1 ZAR = 0.0761 USD
22 Apr 2017 1 USD = 13.1236 ZAR 1 ZAR = 0.0762 USD
23 Apr 2017 1 USD = 13.1236 ZAR 1 ZAR = 0.0762 USD
24 Apr 2017 1 USD = 12.9671 ZAR 1 ZAR = 0.0771 USD
25 Apr 2017 1 USD = 13.0425 ZAR 1 ZAR = 0.0767 USD
26 Apr 2017 1 USD = 13.2315 ZAR 1 ZAR = 0.0756 USD
27 Apr 2017 1 USD = 13.3654 ZAR 1 ZAR = 0.0748 USD
28 Apr 2017 1 USD = 13.2557 ZAR 1 ZAR = 0.0754 USD
29 Apr 2017 1 USD = 13.3616 ZAR 1 ZAR = 0.0748 USD
30 Apr 2017 1 USD = 13.3616 ZAR 1 ZAR = 0.0748 USD

May 2017

DateUSD-ZARZAR-USD
01 May 2017 1 USD = 13.2939 ZAR 1 ZAR = 0.0752 USD
02 May 2017 1 USD = 13.2827 ZAR 1 ZAR = 0.0753 USD
03 May 2017 1 USD = 13.3439 ZAR 1 ZAR = 0.0749 USD
04 May 2017 1 USD = 13.537 ZAR 1 ZAR = 0.0739 USD
05 May 2017 1 USD = 13.5789 ZAR 1 ZAR = 0.0736 USD
06 May 2017 1 USD = 13.4163 ZAR 1 ZAR = 0.0745 USD
07 May 2017 1 USD = 13.4163 ZAR 1 ZAR = 0.0745 USD
08 May 2017 1 USD = 13.5774 ZAR 1 ZAR = 0.0737 USD
09 May 2017 1 USD = 13.6602 ZAR 1 ZAR = 0.0732 USD
10 May 2017 1 USD = 13.4843 ZAR 1 ZAR = 0.0742 USD
11 May 2017 1 USD = 13.368 ZAR 1 ZAR = 0.0748 USD
12 May 2017 1 USD = 13.4517 ZAR 1 ZAR = 0.0743 USD
13 May 2017 1 USD = 13.3508 ZAR 1 ZAR = 0.0749 USD
14 May 2017 1 USD = 13.3508 ZAR 1 ZAR = 0.0749 USD
15 May 2017 1 USD = 13.2041 ZAR 1 ZAR = 0.0757 USD
16 May 2017 1 USD = 13.1415 ZAR 1 ZAR = 0.0761 USD
17 May 2017 1 USD = 13.0856 ZAR 1 ZAR = 0.0764 USD
18 May 2017 1 USD = 13.5272 ZAR 1 ZAR = 0.0739 USD
19 May 2017 1 USD = 13.27 ZAR 1 ZAR = 0.0754 USD
20 May 2017 1 USD = 13.2263 ZAR 1 ZAR = 0.0756 USD
21 May 2017 1 USD = 13.2263 ZAR 1 ZAR = 0.0756 USD
22 May 2017 1 USD = 13.1739 ZAR 1 ZAR = 0.0759 USD
23 May 2017 1 USD = 13.1949 ZAR 1 ZAR = 0.0758 USD
24 May 2017 1 USD = 12.9547 ZAR 1 ZAR = 0.0772 USD
25 May 2017 1 USD = 12.8964 ZAR 1 ZAR = 0.0775 USD
26 May 2017 1 USD = 12.8637 ZAR 1 ZAR = 0.0777 USD
27 May 2017 1 USD = 12.8547 ZAR 1 ZAR = 0.0778 USD
28 May 2017 1 USD = 12.8547 ZAR 1 ZAR = 0.0778 USD
29 May 2017 1 USD = 12.9474 ZAR 1 ZAR = 0.0772 USD
30 May 2017 1 USD = 13.1457 ZAR 1 ZAR = 0.0761 USD
31 May 2017 1 USD = 13.1314 ZAR 1 ZAR = 0.0762 USD

Jun 2017

DateUSD-ZARZAR-USD
01 Jun 2017 1 USD = 13.0449 ZAR 1 ZAR = 0.0767 USD
02 Jun 2017 1 USD = 12.8688 ZAR 1 ZAR = 0.0777 USD
03 Jun 2017 1 USD = 12.7896 ZAR 1 ZAR = 0.0782 USD
04 Jun 2017 1 USD = 12.7896 ZAR 1 ZAR = 0.0782 USD
05 Jun 2017 1 USD = 12.7424 ZAR 1 ZAR = 0.0785 USD
06 Jun 2017 1 USD = 12.8465 ZAR 1 ZAR = 0.0778 USD
07 Jun 2017 1 USD = 12.8624 ZAR 1 ZAR = 0.0777 USD
08 Jun 2017 1 USD = 12.8649 ZAR 1 ZAR = 0.0777 USD
09 Jun 2017 1 USD = 12.8829 ZAR 1 ZAR = 0.0776 USD
10 Jun 2017 1 USD = 12.9433 ZAR 1 ZAR = 0.0773 USD
11 Jun 2017 1 USD = 12.9433 ZAR 1 ZAR = 0.0773 USD
12 Jun 2017 1 USD = 12.8065 ZAR 1 ZAR = 0.0781 USD
13 Jun 2017 1 USD = 12.7753 ZAR 1 ZAR = 0.0783 USD
14 Jun 2017 1 USD = 12.736 ZAR 1 ZAR = 0.0785 USD
15 Jun 2017 1 USD = 12.8656 ZAR 1 ZAR = 0.0777 USD
16 Jun 2017 1 USD = 12.8774 ZAR 1 ZAR = 0.0777 USD
17 Jun 2017 1 USD = 12.8073 ZAR 1 ZAR = 0.0781 USD
18 Jun 2017 1 USD = 12.8073 ZAR 1 ZAR = 0.0781 USD
19 Jun 2017 1 USD = 12.9772 ZAR 1 ZAR = 0.0771 USD
20 Jun 2017 1 USD = 13.1007 ZAR 1 ZAR = 0.0763 USD
21 Jun 2017 1 USD = 13.0305 ZAR 1 ZAR = 0.0767 USD
22 Jun 2017 1 USD = 13.0022 ZAR 1 ZAR = 0.0769 USD
23 Jun 2017 1 USD = 12.935 ZAR 1 ZAR = 0.0773 USD
24 Jun 2017 1 USD = 12.9166 ZAR 1 ZAR = 0.0774 USD
25 Jun 2017 1 USD = 12.9166 ZAR 1 ZAR = 0.0774 USD
26 Jun 2017 1 USD = 12.8776 ZAR 1 ZAR = 0.0777 USD
27 Jun 2017 1 USD = 12.9062 ZAR 1 ZAR = 0.0775 USD
28 Jun 2017 1 USD = 13.0155 ZAR 1 ZAR = 0.0768 USD
29 Jun 2017 1 USD = 12.9963 ZAR 1 ZAR = 0.0769 USD
30 Jun 2017 1 USD = 13.0622 ZAR 1 ZAR = 0.0766 USD

Jul 2017

DateUSD-ZARZAR-USD
01 Jul 2017 1 USD = 13.0474 ZAR 1 ZAR = 0.0766 USD
02 Jul 2017 1 USD = 13.0474 ZAR 1 ZAR = 0.0766 USD
03 Jul 2017 1 USD = 13.1859 ZAR 1 ZAR = 0.0758 USD
04 Jul 2017 1 USD = 13.2237 ZAR 1 ZAR = 0.0756 USD
05 Jul 2017 1 USD = 13.3473 ZAR 1 ZAR = 0.0749 USD
06 Jul 2017 1 USD = 13.4717 ZAR 1 ZAR = 0.0742 USD
07 Jul 2017 1 USD = 13.3731 ZAR 1 ZAR = 0.0748 USD
08 Jul 2017 1 USD = 13.3898 ZAR 1 ZAR = 0.0747 USD
09 Jul 2017 1 USD = 13.3898 ZAR 1 ZAR = 0.0747 USD
10 Jul 2017 1 USD = 13.3576 ZAR 1 ZAR = 0.0749 USD
11 Jul 2017 1 USD = 13.5473 ZAR 1 ZAR = 0.0738 USD
12 Jul 2017 1 USD = 13.3925 ZAR 1 ZAR = 0.0747 USD
13 Jul 2017 1 USD = 13.222 ZAR 1 ZAR = 0.0756 USD
14 Jul 2017 1 USD = 13.1662 ZAR 1 ZAR = 0.076 USD
15 Jul 2017 1 USD = 13.0249 ZAR 1 ZAR = 0.0768 USD
16 Jul 2017 1 USD = 13.0249 ZAR 1 ZAR = 0.0768 USD
17 Jul 2017 1 USD = 12.9412 ZAR 1 ZAR = 0.0773 USD
18 Jul 2017 1 USD = 12.9296 ZAR 1 ZAR = 0.0773 USD
19 Jul 2017 1 USD = 12.9091 ZAR 1 ZAR = 0.0775 USD
20 Jul 2017 1 USD = 12.9692 ZAR 1 ZAR = 0.0771 USD
21 Jul 2017 1 USD = 12.9317 ZAR 1 ZAR = 0.0773 USD
22 Jul 2017 1 USD = 12.9006 ZAR 1 ZAR = 0.0775 USD
23 Jul 2017 1 USD = 12.9006 ZAR 1 ZAR = 0.0775 USD
24 Jul 2017 1 USD = 12.9532 ZAR 1 ZAR = 0.0772 USD
25 Jul 2017 1 USD = 13.0097 ZAR 1 ZAR = 0.0769 USD
26 Jul 2017 1 USD = 13.0453 ZAR 1 ZAR = 0.0767 USD
27 Jul 2017 1 USD = 12.9611 ZAR 1 ZAR = 0.0772 USD
28 Jul 2017 1 USD = 13.0253 ZAR 1 ZAR = 0.0768 USD
29 Jul 2017 1 USD = 13.0019 ZAR 1 ZAR = 0.0769 USD
30 Jul 2017 1 USD = 13.0019 ZAR 1 ZAR = 0.0769 USD
31 Jul 2017 1 USD = 13.1058 ZAR 1 ZAR = 0.0763 USD

Aug 2017

DateUSD-ZARZAR-USD
01 Aug 2017 1 USD = 13.2829 ZAR 1 ZAR = 0.0753 USD
02 Aug 2017 1 USD = 13.2774 ZAR 1 ZAR = 0.0753 USD
03 Aug 2017 1 USD = 13.2933 ZAR 1 ZAR = 0.0752 USD
04 Aug 2017 1 USD = 13.3344 ZAR 1 ZAR = 0.075 USD
05 Aug 2017 1 USD = 13.4498 ZAR 1 ZAR = 0.0744 USD
06 Aug 2017 1 USD = 13.4498 ZAR 1 ZAR = 0.0744 USD
07 Aug 2017 1 USD = 13.3609 ZAR 1 ZAR = 0.0748 USD
08 Aug 2017 1 USD = 13.15 ZAR 1 ZAR = 0.076 USD
09 Aug 2017 1 USD = 13.4781 ZAR 1 ZAR = 0.0742 USD
10 Aug 2017 1 USD = 13.359 ZAR 1 ZAR = 0.0749 USD
11 Aug 2017 1 USD = 13.4904 ZAR 1 ZAR = 0.0741 USD
12 Aug 2017 1 USD = 13.4295 ZAR 1 ZAR = 0.0745 USD
13 Aug 2017 1 USD = 13.4295 ZAR 1 ZAR = 0.0745 USD
14 Aug 2017 1 USD = 13.2685 ZAR 1 ZAR = 0.0754 USD
15 Aug 2017 1 USD = 13.3274 ZAR 1 ZAR = 0.075 USD
16 Aug 2017 1 USD = 13.233 ZAR 1 ZAR = 0.0756 USD
17 Aug 2017 1 USD = 13.2018 ZAR 1 ZAR = 0.0757 USD
18 Aug 2017 1 USD = 13.2218 ZAR 1 ZAR = 0.0756 USD
19 Aug 2017 1 USD = 13.1462 ZAR 1 ZAR = 0.0761 USD
20 Aug 2017 1 USD = 13.1462 ZAR 1 ZAR = 0.0761 USD
21 Aug 2017 1 USD = 13.206 ZAR 1 ZAR = 0.0757 USD
22 Aug 2017 1 USD = 13.1978 ZAR 1 ZAR = 0.0758 USD
23 Aug 2017 1 USD = 13.2596 ZAR 1 ZAR = 0.0754 USD
24 Aug 2017 1 USD = 13.2087 ZAR 1 ZAR = 0.0757 USD
25 Aug 2017 1 USD = 13.1665 ZAR 1 ZAR = 0.076 USD
26 Aug 2017 1 USD = 13.0328 ZAR 1 ZAR = 0.0767 USD
27 Aug 2017 1 USD = 13.0328 ZAR 1 ZAR = 0.0767 USD
28 Aug 2017 1 USD = 13.0452 ZAR 1 ZAR = 0.0767 USD
29 Aug 2017 1 USD = 12.9727 ZAR 1 ZAR = 0.0771 USD
30 Aug 2017 1 USD = 13.0429 ZAR 1 ZAR = 0.0767 USD
31 Aug 2017 1 USD = 13.0561 ZAR 1 ZAR = 0.0766 USD

Sep 2017

DateUSD-ZARZAR-USD
01 Sep 2017 1 USD = 12.9353 ZAR 1 ZAR = 0.0773 USD
02 Sep 2017 1 USD = 12.9265 ZAR 1 ZAR = 0.0774 USD
03 Sep 2017 1 USD = 12.9265 ZAR 1 ZAR = 0.0774 USD
04 Sep 2017 1 USD = 12.9416 ZAR 1 ZAR = 0.0773 USD
05 Sep 2017 1 USD = 12.9411 ZAR 1 ZAR = 0.0773 USD
06 Sep 2017 1 USD = 12.9022 ZAR 1 ZAR = 0.0775 USD
07 Sep 2017 1 USD = 12.8084 ZAR 1 ZAR = 0.0781 USD
08 Sep 2017 1 USD = 12.8591 ZAR 1 ZAR = 0.0778 USD
09 Sep 2017 1 USD = 12.9324 ZAR 1 ZAR = 0.0773 USD
10 Sep 2017 1 USD = 12.9324 ZAR 1 ZAR = 0.0773 USD
11 Sep 2017 1 USD = 12.9306 ZAR 1 ZAR = 0.0773 USD
12 Sep 2017 1 USD = 12.9706 ZAR 1 ZAR = 0.0771 USD
13 Sep 2017 1 USD = 13.1115 ZAR 1 ZAR = 0.0763 USD
14 Sep 2017 1 USD = 13.1745 ZAR 1 ZAR = 0.0759 USD
15 Sep 2017 1 USD = 13.1734 ZAR 1 ZAR = 0.0759 USD
16 Sep 2017 1 USD = 13.1506 ZAR 1 ZAR = 0.076 USD
17 Sep 2017 1 USD = 13.1506 ZAR 1 ZAR = 0.076 USD
18 Sep 2017 1 USD = 13.2126 ZAR 1 ZAR = 0.0757 USD
19 Sep 2017 1 USD = 13.3154 ZAR 1 ZAR = 0.0751 USD
20 Sep 2017 1 USD = 13.2423 ZAR 1 ZAR = 0.0755 USD
21 Sep 2017 1 USD = 13.3424 ZAR 1 ZAR = 0.0749 USD
22 Sep 2017 1 USD = 13.235 ZAR 1 ZAR = 0.0756 USD
23 Sep 2017 1 USD = 13.2386 ZAR 1 ZAR = 0.0755 USD
24 Sep 2017 1 USD = 13.2386 ZAR 1 ZAR = 0.0755 USD
25 Sep 2017 1 USD = 13.2751 ZAR 1 ZAR = 0.0753 USD
26 Sep 2017 1 USD = 13.3466 ZAR 1 ZAR = 0.0749 USD
27 Sep 2017 1 USD = 13.5443 ZAR 1 ZAR = 0.0738 USD
28 Sep 2017 1 USD = 13.5254 ZAR 1 ZAR = 0.0739 USD
29 Sep 2017 1 USD = 13.4962 ZAR 1 ZAR = 0.0741 USD
30 Sep 2017 1 USD = 13.5459 ZAR 1 ZAR = 0.0738 USD

Oct 2017

DateUSD-ZARZAR-USD
01 Oct 2017 1 USD = 13.5459 ZAR 1 ZAR = 0.0738 USD
02 Oct 2017 1 USD = 13.6343 ZAR 1 ZAR = 0.0733 USD
03 Oct 2017 1 USD = 13.7158 ZAR 1 ZAR = 0.0729 USD
04 Oct 2017 1 USD = 13.5577 ZAR 1 ZAR = 0.0738 USD
05 Oct 2017 1 USD = 13.6264 ZAR 1 ZAR = 0.0734 USD
06 Oct 2017 1 USD = 13.7235 ZAR 1 ZAR = 0.0729 USD
07 Oct 2017 1 USD = 13.7673 ZAR 1 ZAR = 0.0726 USD
08 Oct 2017 1 USD = 13.7673 ZAR 1 ZAR = 0.0726 USD
09 Oct 2017 1 USD = 13.7902 ZAR 1 ZAR = 0.0725 USD
10 Oct 2017 1 USD = 13.6812 ZAR 1 ZAR = 0.0731 USD
11 Oct 2017 1 USD = 13.5666 ZAR 1 ZAR = 0.0737 USD
12 Oct 2017 1 USD = 13.5004 ZAR 1 ZAR = 0.0741 USD
13 Oct 2017 1 USD = 13.3801 ZAR 1 ZAR = 0.0747 USD
14 Oct 2017 1 USD = 13.2574 ZAR 1 ZAR = 0.0754 USD
15 Oct 2017 1 USD = 13.2574 ZAR 1 ZAR = 0.0754 USD
16 Oct 2017 1 USD = 13.3157 ZAR 1 ZAR = 0.0751 USD
17 Oct 2017 1 USD = 13.4362 ZAR 1 ZAR = 0.0744 USD
18 Oct 2017 1 USD = 13.5315 ZAR 1 ZAR = 0.0739 USD
19 Oct 2017 1 USD = 13.5428 ZAR 1 ZAR = 0.0738 USD
20 Oct 2017 1 USD = 13.6801 ZAR 1 ZAR = 0.0731 USD
21 Oct 2017 1 USD = 13.634 ZAR 1 ZAR = 0.0733 USD
22 Oct 2017 1 USD = 13.634 ZAR 1 ZAR = 0.0733 USD
23 Oct 2017 1 USD = 13.6874 ZAR 1 ZAR = 0.0731 USD
24 Oct 2017 1 USD = 13.7218 ZAR 1 ZAR = 0.0729 USD
25 Oct 2017 1 USD = 13.8273 ZAR 1 ZAR = 0.0723 USD
26 Oct 2017 1 USD = 14.2431 ZAR 1 ZAR = 0.0702 USD
27 Oct 2017 1 USD = 14.2022 ZAR 1 ZAR = 0.0704 USD
28 Oct 2017 1 USD = 14.0564 ZAR 1 ZAR = 0.0711 USD
29 Oct 2017 1 USD = 14.0564 ZAR 1 ZAR = 0.0711 USD
30 Oct 2017 1 USD = 14.0895 ZAR 1 ZAR = 0.071 USD
31 Oct 2017 1 USD = 14.1153 ZAR 1 ZAR = 0.0708 USD

Nov 2017

DateUSD-ZARZAR-USD
01 Nov 2017 1 USD = 14.1341 ZAR 1 ZAR = 0.0708 USD
02 Nov 2017 1 USD = 13.9843 ZAR 1 ZAR = 0.0715 USD
03 Nov 2017 1 USD = 14.1355 ZAR 1 ZAR = 0.0707 USD
04 Nov 2017 1 USD = 14.2087 ZAR 1 ZAR = 0.0704 USD
05 Nov 2017 1 USD = 14.2087 ZAR 1 ZAR = 0.0704 USD
06 Nov 2017 1 USD = 14.153 ZAR 1 ZAR = 0.0707 USD
07 Nov 2017 1 USD = 14.213 ZAR 1 ZAR = 0.0704 USD
08 Nov 2017 1 USD = 14.2143 ZAR 1 ZAR = 0.0704 USD
09 Nov 2017 1 USD = 14.1381 ZAR 1 ZAR = 0.0707 USD
10 Nov 2017 1 USD = 14.383 ZAR 1 ZAR = 0.0695 USD
11 Nov 2017 1 USD = 14.3498 ZAR 1 ZAR = 0.0697 USD
12 Nov 2017 1 USD = 14.3498 ZAR 1 ZAR = 0.0697 USD
13 Nov 2017 1 USD = 14.5142 ZAR 1 ZAR = 0.0689 USD
14 Nov 2017 1 USD = 14.3731 ZAR 1 ZAR = 0.0696 USD
15 Nov 2017 1 USD = 14.3869 ZAR 1 ZAR = 0.0695 USD
16 Nov 2017 1 USD = 14.3115 ZAR 1 ZAR = 0.0699 USD
17 Nov 2017 1 USD = 13.9673 ZAR 1 ZAR = 0.0716 USD
18 Nov 2017 1 USD = 13.9698 ZAR 1 ZAR = 0.0716 USD
19 Nov 2017 1 USD = 13.9698 ZAR 1 ZAR = 0.0716 USD
20 Nov 2017 1 USD = 14.0402 ZAR 1 ZAR = 0.0712 USD
21 Nov 2017 1 USD = 14.0857 ZAR 1 ZAR = 0.071 USD
22 Nov 2017 1 USD = 13.9246 ZAR 1 ZAR = 0.0718 USD
23 Nov 2017 1 USD = 13.884 ZAR 1 ZAR = 0.072 USD
24 Nov 2017 1 USD = 13.9794 ZAR 1 ZAR = 0.0715 USD
25 Nov 2017 1 USD = 13.8714 ZAR 1 ZAR = 0.0721 USD
26 Nov 2017 1 USD = 13.8714 ZAR 1 ZAR = 0.0721 USD
27 Nov 2017 1 USD = 13.7635 ZAR 1 ZAR = 0.0727 USD
28 Nov 2017 1 USD = 13.7404 ZAR 1 ZAR = 0.0728 USD
29 Nov 2017 1 USD = 13.6516 ZAR 1 ZAR = 0.0733 USD
30 Nov 2017 1 USD = 13.6026 ZAR 1 ZAR = 0.0735 USD

Dec 2017

DateUSD-ZARZAR-USD
01 Dec 2017 1 USD = 13.7324 ZAR 1 ZAR = 0.0728 USD
02 Dec 2017 1 USD = 13.6945 ZAR 1 ZAR = 0.073 USD
03 Dec 2017 1 USD = 13.6945 ZAR 1 ZAR = 0.073 USD
04 Dec 2017 1 USD = 13.6799 ZAR 1 ZAR = 0.0731 USD
05 Dec 2017 1 USD = 13.4908 ZAR 1 ZAR = 0.0741 USD
06 Dec 2017 1 USD = 13.5727 ZAR 1 ZAR = 0.0737 USD
07 Dec 2017 1 USD = 13.5954 ZAR 1 ZAR = 0.0736 USD
08 Dec 2017 1 USD = 13.6158 ZAR 1 ZAR = 0.0734 USD
09 Dec 2017 1 USD = 13.6498 ZAR 1 ZAR = 0.0733 USD
10 Dec 2017 1 USD = 13.6498 ZAR 1 ZAR = 0.0733 USD
11 Dec 2017 1 USD = 13.6418 ZAR 1 ZAR = 0.0733 USD
12 Dec 2017 1 USD = 13.6286 ZAR 1 ZAR = 0.0734 USD
13 Dec 2017 1 USD = 13.6332 ZAR 1 ZAR = 0.0734 USD
14 Dec 2017 1 USD = 13.4599 ZAR 1 ZAR = 0.0743 USD
15 Dec 2017 1 USD = 13.3519 ZAR 1 ZAR = 0.0749 USD
16 Dec 2017 1 USD = 13.1387 ZAR 1 ZAR = 0.0761 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.