currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2018

USD-ZAR and ZAR-USD exchange rates - 2018

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 11.9786 ZAR
1 ZAR = 0.0835 USD
1Y 2Y 3Y
USD to ZARZAR to USD
12.3341 Date: 4/24 12.2243 Date: 4/23 12.0879 Date: 4/22 12.0506 Date: 4/21 12.0227 Date: 4/20 11.9341 Date: 4/19 11.9559 Date: 4/18 12.0101 Date: 4/17 12.0781 Date: 4/16 12.0613 Date: 4/15 12.0613 Date: 4/14 12.0510 Date: 4/13 11.9954 Date: 4/12 12.0831 Date: 4/11 12.0541 Date: 4/10 12.1183 Date: 4/9 12.0198 Date: 4/8 12.0198 Date: 4/7 12.0757 Date: 4/6 11.9246 Date: 4/5 11.9116 Date: 4/4 11.8213 Date: 4/3 11.8014 Date: 4/2 11.8308 Date: 4/1 11.8308 Date: 3/31 11.8264 Date: 3/30 11.8650 Date: 3/29 11.6975 Date: 3/28 11.6893 Date: 3/27 11.6765 Date: 3/26 11.7351 Date: 3/25 11.7351 Date: 3/24 11.7422 Date: 3/23 11.8158 Date: 3/22 11.9954 Date: 3/21 11.9575 Date: 3/20 12.0500 Date: 3/19 11.9693 Date: 3/18 11.9693 Date: 3/17 11.9636 Date: 3/16 11.8446 Date: 3/15 11.7589 Date: 3/14 11.8207 Date: 3/13 11.8510 Date: 3/12 11.8076 Date: 3/11 11.8076 Date: 3/10 11.8940 Date: 3/9 11.8860 Date: 3/8 11.8913 Date: 3/7 11.7375 Date: 3/6 11.9168 Date: 3/5 11.8898 Date: 3/4 11.8898 Date: 3/3 11.9016 Date: 3/2 11.8944 Date: 3/1 11.7500 Date: 2/28 11.6228 Date: 2/27 11.5900 Date: 2/26 11.5398 Date: 2/25 11.5398 Date: 2/24 11.5873 Date: 2/23 11.7097 Date: 2/22 11.6550 Date: 2/21 11.7454 Date: 2/20 11.6426 Date: 2/19 11.6298 Date: 2/18 11.6298 Date: 2/17 11.7205 Date: 2/15 11.9154 Date: 2/14 11.9645 Date: 2/12 12.0300 Date: 2/11 12.0300 Date: 2/10 12.1319 Date: 2/9 12.1048 Date: 2/8 11.9631 Date: 2/7 12.1024 Date: 2/6 12.0469 Date: 2/5 12.0648 Date: 2/4 12.0648 Date: 2/3 11.9729 Date: 2/2 11.9095 Date: 2/1 11.8517 Date: 1/31 11.8833 Date: 1/30 11.9748 Date: 1/29 11.8523 Date: 1/28 11.8523 Date: 1/27 11.8777 Date: 1/26 11.9027 Date: 1/25 11.9503 Date: 1/24 12.1491 Date: 1/23 12.0798 Date: 1/22 12.1781 Date: 1/21 12.1781 Date: 1/20 12.1558 Date: 1/19 12.2348 Date: 1/18 12.3352 Date: 1/17 12.2546 Date: 1/16 12.3008 Date: 1/15 12.3798 Date: 1/14 12.3798 Date: 1/13 12.3967 Date: 1/12 12.4378 Date: 1/11 12.4636 Date: 1/10 12.3340 Date: 1/9 12.4360 Date: 1/8 12.2873 Date: 1/7 12.2873 Date: 1/6 12.3759 Date: 1/5 12.2881 Date: 1/4 12.3249 Date: 1/3 12.3334 Date: 1/2 12.3644 Date: 1/1 12.3341 Date: 4/24 12.2243 Date: 4/23 12.0879 Date: 4/22 12.0506 Date: 4/21 12.0227 Date: 4/20 11.9341 Date: 4/19 11.9559 Date: 4/18 12.0101 Date: 4/17 12.0781 Date: 4/16 12.0613 Date: 4/15 12.0613 Date: 4/14 12.0510 Date: 4/13 11.9954 Date: 4/12 12.0831 Date: 4/11 12.0541 Date: 4/10 12.1183 Date: 4/9 12.0198 Date: 4/8 12.0198 Date: 4/7 12.0757 Date: 4/6 11.9246 Date: 4/5 11.9116 Date: 4/4 11.8213 Date: 4/3 11.8014 Date: 4/2 11.8308 Date: 4/1 11.8308 Date: 3/31 11.8264 Date: 3/30 11.8650 Date: 3/29 11.6975 Date: 3/28 11.6893 Date: 3/27 11.6765 Date: 3/26 11.7351 Date: 3/25 11.7351 Date: 3/24 11.7422 Date: 3/23 11.8158 Date: 3/22 11.9954 Date: 3/21 11.9575 Date: 3/20 12.0500 Date: 3/19 11.9693 Date: 3/18 11.9693 Date: 3/17 11.9636 Date: 3/16 11.8446 Date: 3/15 11.7589 Date: 3/14 11.8207 Date: 3/13 11.8510 Date: 3/12 11.8076 Date: 3/11 11.8076 Date: 3/10 11.8940 Date: 3/9 11.8860 Date: 3/8 11.8913 Date: 3/7 11.7375 Date: 3/6 11.9168 Date: 3/5 11.8898 Date: 3/4 11.8898 Date: 3/3 11.9016 Date: 3/2 11.8944 Date: 3/1 11.7500 Date: 2/28 11.6228 Date: 2/27 11.5900 Date: 2/26 11.5398 Date: 2/25 11.5398 Date: 2/24 11.5873 Date: 2/23 11.7097 Date: 2/22 11.6550 Date: 2/21 11.7454 Date: 2/20 11.6426 Date: 2/19 11.6298 Date: 2/18 11.6298 Date: 2/17 11.7205 Date: 2/15 11.9154 Date: 2/14 11.9645 Date: 2/12 12.0300 Date: 2/11 12.0300 Date: 2/10 12.1319 Date: 2/9 12.1048 Date: 2/8 11.9631 Date: 2/7 12.1024 Date: 2/6 12.0469 Date: 2/5 12.0648 Date: 2/4 12.0648 Date: 2/3 11.9729 Date: 2/2 11.9095 Date: 2/1 11.8517 Date: 1/31 11.8833 Date: 1/30 11.9748 Date: 1/29 11.8523 Date: 1/28 11.8523 Date: 1/27 11.8777 Date: 1/26 11.9027 Date: 1/25 11.9503 Date: 1/24 12.1491 Date: 1/23 12.0798 Date: 1/22 12.1781 Date: 1/21 12.1781 Date: 1/20 12.1558 Date: 1/19 12.2348 Date: 1/18 12.3352 Date: 1/17 12.2546 Date: 1/16 12.3008 Date: 1/15 12.3798 Date: 1/14 12.3798 Date: 1/13 12.3967 Date: 1/12 12.4378 Date: 1/11 12.4636 Date: 1/10 12.3340 Date: 1/9 12.4360 Date: 1/8 12.2873 Date: 1/7 12.2873 Date: 1/6 12.3759 Date: 1/5 12.2881 Date: 1/4 12.3249 Date: 1/3 12.3334 Date: 1/2 12.3644 Date: 1/1

Jan 2018

DateUSD-ZARZAR-USD
01 Jan 2018 1 USD = 12.3644 ZAR 1 ZAR = 0.0809 USD
02 Jan 2018 1 USD = 12.3334 ZAR 1 ZAR = 0.0811 USD
03 Jan 2018 1 USD = 12.3249 ZAR 1 ZAR = 0.0811 USD
04 Jan 2018 1 USD = 12.2881 ZAR 1 ZAR = 0.0814 USD
05 Jan 2018 1 USD = 12.3759 ZAR 1 ZAR = 0.0808 USD
06 Jan 2018 1 USD = 12.2873 ZAR 1 ZAR = 0.0814 USD
07 Jan 2018 1 USD = 12.2873 ZAR 1 ZAR = 0.0814 USD
08 Jan 2018 1 USD = 12.436 ZAR 1 ZAR = 0.0804 USD
09 Jan 2018 1 USD = 12.334 ZAR 1 ZAR = 0.0811 USD
10 Jan 2018 1 USD = 12.4636 ZAR 1 ZAR = 0.0802 USD
11 Jan 2018 1 USD = 12.4378 ZAR 1 ZAR = 0.0804 USD
12 Jan 2018 1 USD = 12.3967 ZAR 1 ZAR = 0.0807 USD
13 Jan 2018 1 USD = 12.3798 ZAR 1 ZAR = 0.0808 USD
14 Jan 2018 1 USD = 12.3798 ZAR 1 ZAR = 0.0808 USD
15 Jan 2018 1 USD = 12.3008 ZAR 1 ZAR = 0.0813 USD
16 Jan 2018 1 USD = 12.2546 ZAR 1 ZAR = 0.0816 USD
17 Jan 2018 1 USD = 12.3352 ZAR 1 ZAR = 0.0811 USD
18 Jan 2018 1 USD = 12.2348 ZAR 1 ZAR = 0.0817 USD
19 Jan 2018 1 USD = 12.1558 ZAR 1 ZAR = 0.0823 USD
20 Jan 2018 1 USD = 12.1781 ZAR 1 ZAR = 0.0821 USD
21 Jan 2018 1 USD = 12.1781 ZAR 1 ZAR = 0.0821 USD
22 Jan 2018 1 USD = 12.0798 ZAR 1 ZAR = 0.0828 USD
23 Jan 2018 1 USD = 12.1491 ZAR 1 ZAR = 0.0823 USD
24 Jan 2018 1 USD = 11.9503 ZAR 1 ZAR = 0.0837 USD
25 Jan 2018 1 USD = 11.9027 ZAR 1 ZAR = 0.084 USD
26 Jan 2018 1 USD = 11.8777 ZAR 1 ZAR = 0.0842 USD
27 Jan 2018 1 USD = 11.8523 ZAR 1 ZAR = 0.0844 USD
28 Jan 2018 1 USD = 11.8523 ZAR 1 ZAR = 0.0844 USD
29 Jan 2018 1 USD = 11.9748 ZAR 1 ZAR = 0.0835 USD
30 Jan 2018 1 USD = 11.8833 ZAR 1 ZAR = 0.0842 USD
31 Jan 2018 1 USD = 11.8517 ZAR 1 ZAR = 0.0844 USD

Feb 2018

DateUSD-ZARZAR-USD
01 Feb 2018 1 USD = 11.9095 ZAR 1 ZAR = 0.084 USD
02 Feb 2018 1 USD = 11.9729 ZAR 1 ZAR = 0.0835 USD
03 Feb 2018 1 USD = 12.0648 ZAR 1 ZAR = 0.0829 USD
04 Feb 2018 1 USD = 12.0648 ZAR 1 ZAR = 0.0829 USD
05 Feb 2018 1 USD = 12.0469 ZAR 1 ZAR = 0.083 USD
06 Feb 2018 1 USD = 12.1024 ZAR 1 ZAR = 0.0826 USD
07 Feb 2018 1 USD = 11.9631 ZAR 1 ZAR = 0.0836 USD
08 Feb 2018 1 USD = 12.1048 ZAR 1 ZAR = 0.0826 USD
09 Feb 2018 1 USD = 12.1319 ZAR 1 ZAR = 0.0824 USD
10 Feb 2018 1 USD = 12.03 ZAR 1 ZAR = 0.0831 USD
11 Feb 2018 1 USD = 12.03 ZAR 1 ZAR = 0.0831 USD
12 Feb 2018 1 USD = 11.9645 ZAR 1 ZAR = 0.0836 USD
14 Feb 2018 1 USD = 11.9154 ZAR 1 ZAR = 0.0839 USD
15 Feb 2018 1 USD = 11.7205 ZAR 1 ZAR = 0.0853 USD
17 Feb 2018 1 USD = 11.6298 ZAR 1 ZAR = 0.086 USD
18 Feb 2018 1 USD = 11.6298 ZAR 1 ZAR = 0.086 USD
19 Feb 2018 1 USD = 11.6426 ZAR 1 ZAR = 0.0859 USD
20 Feb 2018 1 USD = 11.7454 ZAR 1 ZAR = 0.0851 USD
21 Feb 2018 1 USD = 11.655 ZAR 1 ZAR = 0.0858 USD
22 Feb 2018 1 USD = 11.7097 ZAR 1 ZAR = 0.0854 USD
23 Feb 2018 1 USD = 11.5873 ZAR 1 ZAR = 0.0863 USD
24 Feb 2018 1 USD = 11.5398 ZAR 1 ZAR = 0.0867 USD
25 Feb 2018 1 USD = 11.5398 ZAR 1 ZAR = 0.0867 USD
26 Feb 2018 1 USD = 11.59 ZAR 1 ZAR = 0.0863 USD
27 Feb 2018 1 USD = 11.6228 ZAR 1 ZAR = 0.086 USD
28 Feb 2018 1 USD = 11.75 ZAR 1 ZAR = 0.0851 USD

Mar 2018

DateUSD-ZARZAR-USD
01 Mar 2018 1 USD = 11.8944 ZAR 1 ZAR = 0.0841 USD
02 Mar 2018 1 USD = 11.9016 ZAR 1 ZAR = 0.084 USD
03 Mar 2018 1 USD = 11.8898 ZAR 1 ZAR = 0.0841 USD
04 Mar 2018 1 USD = 11.8898 ZAR 1 ZAR = 0.0841 USD
05 Mar 2018 1 USD = 11.9168 ZAR 1 ZAR = 0.0839 USD
06 Mar 2018 1 USD = 11.7375 ZAR 1 ZAR = 0.0852 USD
07 Mar 2018 1 USD = 11.8913 ZAR 1 ZAR = 0.0841 USD
08 Mar 2018 1 USD = 11.886 ZAR 1 ZAR = 0.0841 USD
09 Mar 2018 1 USD = 11.894 ZAR 1 ZAR = 0.0841 USD
10 Mar 2018 1 USD = 11.8076 ZAR 1 ZAR = 0.0847 USD
11 Mar 2018 1 USD = 11.8076 ZAR 1 ZAR = 0.0847 USD
12 Mar 2018 1 USD = 11.851 ZAR 1 ZAR = 0.0844 USD
13 Mar 2018 1 USD = 11.8207 ZAR 1 ZAR = 0.0846 USD
14 Mar 2018 1 USD = 11.7589 ZAR 1 ZAR = 0.085 USD
15 Mar 2018 1 USD = 11.8446 ZAR 1 ZAR = 0.0844 USD
16 Mar 2018 1 USD = 11.9636 ZAR 1 ZAR = 0.0836 USD
17 Mar 2018 1 USD = 11.9693 ZAR 1 ZAR = 0.0835 USD
18 Mar 2018 1 USD = 11.9693 ZAR 1 ZAR = 0.0835 USD
19 Mar 2018 1 USD = 12.05 ZAR 1 ZAR = 0.083 USD
20 Mar 2018 1 USD = 11.9575 ZAR 1 ZAR = 0.0836 USD
21 Mar 2018 1 USD = 11.9954 ZAR 1 ZAR = 0.0834 USD
22 Mar 2018 1 USD = 11.8158 ZAR 1 ZAR = 0.0846 USD
23 Mar 2018 1 USD = 11.7422 ZAR 1 ZAR = 0.0852 USD
24 Mar 2018 1 USD = 11.7351 ZAR 1 ZAR = 0.0852 USD
25 Mar 2018 1 USD = 11.7351 ZAR 1 ZAR = 0.0852 USD
26 Mar 2018 1 USD = 11.6765 ZAR 1 ZAR = 0.0856 USD
27 Mar 2018 1 USD = 11.6893 ZAR 1 ZAR = 0.0855 USD
28 Mar 2018 1 USD = 11.6975 ZAR 1 ZAR = 0.0855 USD
29 Mar 2018 1 USD = 11.865 ZAR 1 ZAR = 0.0843 USD
30 Mar 2018 1 USD = 11.8264 ZAR 1 ZAR = 0.0846 USD
31 Mar 2018 1 USD = 11.8308 ZAR 1 ZAR = 0.0845 USD

Apr 2018

DateUSD-ZARZAR-USD
01 Apr 2018 1 USD = 11.8308 ZAR 1 ZAR = 0.0845 USD
02 Apr 2018 1 USD = 11.8014 ZAR 1 ZAR = 0.0847 USD
03 Apr 2018 1 USD = 11.8213 ZAR 1 ZAR = 0.0846 USD
04 Apr 2018 1 USD = 11.9116 ZAR 1 ZAR = 0.084 USD
05 Apr 2018 1 USD = 11.9246 ZAR 1 ZAR = 0.0839 USD
06 Apr 2018 1 USD = 12.0757 ZAR 1 ZAR = 0.0828 USD
07 Apr 2018 1 USD = 12.0198 ZAR 1 ZAR = 0.0832 USD
08 Apr 2018 1 USD = 12.0198 ZAR 1 ZAR = 0.0832 USD
09 Apr 2018 1 USD = 12.1183 ZAR 1 ZAR = 0.0825 USD
10 Apr 2018 1 USD = 12.0541 ZAR 1 ZAR = 0.083 USD
11 Apr 2018 1 USD = 12.0831 ZAR 1 ZAR = 0.0828 USD
12 Apr 2018 1 USD = 11.9954 ZAR 1 ZAR = 0.0834 USD
13 Apr 2018 1 USD = 12.051 ZAR 1 ZAR = 0.083 USD
14 Apr 2018 1 USD = 12.0613 ZAR 1 ZAR = 0.0829 USD
15 Apr 2018 1 USD = 12.0613 ZAR 1 ZAR = 0.0829 USD
16 Apr 2018 1 USD = 12.0781 ZAR 1 ZAR = 0.0828 USD
17 Apr 2018 1 USD = 12.0101 ZAR 1 ZAR = 0.0833 USD
18 Apr 2018 1 USD = 11.9559 ZAR 1 ZAR = 0.0836 USD
19 Apr 2018 1 USD = 11.9341 ZAR 1 ZAR = 0.0838 USD
20 Apr 2018 1 USD = 12.0227 ZAR 1 ZAR = 0.0832 USD
21 Apr 2018 1 USD = 12.0506 ZAR 1 ZAR = 0.083 USD
22 Apr 2018 1 USD = 12.0879 ZAR 1 ZAR = 0.0827 USD
23 Apr 2018 1 USD = 12.2243 ZAR 1 ZAR = 0.0818 USD
24 Apr 2018 1 USD = 12.3341 ZAR 1 ZAR = 0.0811 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.