currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2018

USD-ZAR and ZAR-USD exchange rates - 2018

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 12.2908 ZAR
1 ZAR = 0.0814 USD
1Y 2Y 3Y
USD to ZARZAR to USD
12.0250 Date: 1/24 12.1491 Date: 1/23 12.0798 Date: 1/22 12.1781 Date: 1/21 12.1781 Date: 1/20 12.1558 Date: 1/19 12.2348 Date: 1/18 12.3352 Date: 1/17 12.2546 Date: 1/16 12.3008 Date: 1/15 12.3798 Date: 1/14 12.3798 Date: 1/13 12.3967 Date: 1/12 12.4378 Date: 1/11 12.4636 Date: 1/10 12.3340 Date: 1/9 12.4360 Date: 1/8 12.2873 Date: 1/7 12.2873 Date: 1/6 12.3759 Date: 1/5 12.2881 Date: 1/4 12.3249 Date: 1/3 12.3334 Date: 1/2 12.3644 Date: 1/1 12.0250 Date: 1/24 12.1491 Date: 1/23 12.0798 Date: 1/22 12.1781 Date: 1/21 12.1781 Date: 1/20 12.1558 Date: 1/19 12.2348 Date: 1/18 12.3352 Date: 1/17 12.2546 Date: 1/16 12.3008 Date: 1/15 12.3798 Date: 1/14 12.3798 Date: 1/13 12.3967 Date: 1/12 12.4378 Date: 1/11 12.4636 Date: 1/10 12.3340 Date: 1/9 12.4360 Date: 1/8 12.2873 Date: 1/7 12.2873 Date: 1/6 12.3759 Date: 1/5 12.2881 Date: 1/4 12.3249 Date: 1/3 12.3334 Date: 1/2 12.3644 Date: 1/1

Jan 2018

DateUSD-ZARZAR-USD
01 Jan 2018 1 USD = 12.3644 ZAR 1 ZAR = 0.0809 USD
02 Jan 2018 1 USD = 12.3334 ZAR 1 ZAR = 0.0811 USD
03 Jan 2018 1 USD = 12.3249 ZAR 1 ZAR = 0.0811 USD
04 Jan 2018 1 USD = 12.2881 ZAR 1 ZAR = 0.0814 USD
05 Jan 2018 1 USD = 12.3759 ZAR 1 ZAR = 0.0808 USD
06 Jan 2018 1 USD = 12.2873 ZAR 1 ZAR = 0.0814 USD
07 Jan 2018 1 USD = 12.2873 ZAR 1 ZAR = 0.0814 USD
08 Jan 2018 1 USD = 12.436 ZAR 1 ZAR = 0.0804 USD
09 Jan 2018 1 USD = 12.334 ZAR 1 ZAR = 0.0811 USD
10 Jan 2018 1 USD = 12.4636 ZAR 1 ZAR = 0.0802 USD
11 Jan 2018 1 USD = 12.4378 ZAR 1 ZAR = 0.0804 USD
12 Jan 2018 1 USD = 12.3967 ZAR 1 ZAR = 0.0807 USD
13 Jan 2018 1 USD = 12.3798 ZAR 1 ZAR = 0.0808 USD
14 Jan 2018 1 USD = 12.3798 ZAR 1 ZAR = 0.0808 USD
15 Jan 2018 1 USD = 12.3008 ZAR 1 ZAR = 0.0813 USD
16 Jan 2018 1 USD = 12.2546 ZAR 1 ZAR = 0.0816 USD
17 Jan 2018 1 USD = 12.3352 ZAR 1 ZAR = 0.0811 USD
18 Jan 2018 1 USD = 12.2348 ZAR 1 ZAR = 0.0817 USD
19 Jan 2018 1 USD = 12.1558 ZAR 1 ZAR = 0.0823 USD
20 Jan 2018 1 USD = 12.1781 ZAR 1 ZAR = 0.0821 USD
21 Jan 2018 1 USD = 12.1781 ZAR 1 ZAR = 0.0821 USD
22 Jan 2018 1 USD = 12.0798 ZAR 1 ZAR = 0.0828 USD
23 Jan 2018 1 USD = 12.1491 ZAR 1 ZAR = 0.0823 USD
24 Jan 2018 1 USD = 12.025 ZAR 1 ZAR = 0.0832 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.