currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2018

USD-ZAR and ZAR-USD exchange rates - 2018

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 12.9132 ZAR
1 ZAR = 0.0774 USD
1Y 2Y 3Y
USD to ZARZAR to USD
14.4030 Date: 10/20 14.3303 Date: 10/19 14.2233 Date: 10/18 14.2412 Date: 10/17 14.2683 Date: 10/16 14.4499 Date: 10/15 14.5169 Date: 10/14 14.5169 Date: 10/13 14.4522 Date: 10/12 14.6117 Date: 10/11 14.6625 Date: 10/10 15.0296 Date: 10/9 14.8768 Date: 10/8 14.7862 Date: 10/7 14.7862 Date: 10/6 14.7545 Date: 10/5 14.6393 Date: 10/4 14.4068 Date: 10/3 14.3980 Date: 10/2 14.1168 Date: 10/1 14.1468 Date: 9/30 14.1468 Date: 9/29 14.1971 Date: 9/28 14.1199 Date: 9/27 14.2980 Date: 9/26 14.3689 Date: 9/25 14.2389 Date: 9/24 14.3165 Date: 9/23 14.3165 Date: 9/22 14.3755 Date: 9/21 14.4785 Date: 9/20 14.6324 Date: 9/19 14.9112 Date: 9/18 14.9580 Date: 9/17 14.9271 Date: 9/16 14.9271 Date: 9/15 14.8301 Date: 9/14 14.7330 Date: 9/13 15.0507 Date: 9/12 15.0966 Date: 9/11 15.1758 Date: 9/10 15.2368 Date: 9/9 15.2368 Date: 9/8 15.1359 Date: 9/7 15.3195 Date: 9/6 15.5418 Date: 9/5 15.1877 Date: 9/4 14.8270 Date: 9/3 14.6875 Date: 9/2 14.6875 Date: 9/1 14.7540 Date: 8/31 14.6290 Date: 8/30 14.3711 Date: 8/29 14.1611 Date: 8/28 13.3172 Date: 8/3 13.2298 Date: 8/2 13.2626 Date: 8/1 13.0951 Date: 7/31 13.1720 Date: 7/30 13.1641 Date: 7/29 13.1641 Date: 7/28 13.2300 Date: 7/27 13.1905 Date: 7/26 13.2040 Date: 7/25 13.3300 Date: 7/24 13.3899 Date: 7/23 13.3899 Date: 7/22 13.3899 Date: 7/21 13.4557 Date: 7/20 13.4613 Date: 7/19 13.3572 Date: 7/18 13.2709 Date: 7/17 13.1795 Date: 7/16 13.2607 Date: 7/15 13.2607 Date: 7/14 13.3248 Date: 7/13 13.4205 Date: 7/12 13.4803 Date: 7/11 13.4301 Date: 7/10 13.3182 Date: 7/9 13.4550 Date: 7/8 13.4656 Date: 7/7 13.5884 Date: 7/6 13.5740 Date: 7/5 13.7100 Date: 7/4 13.6887 Date: 7/3 13.7990 Date: 7/2 13.7223 Date: 7/1 13.7223 Date: 6/30 13.7633 Date: 6/29 13.8621 Date: 6/28 13.6813 Date: 6/27 13.5554 Date: 6/26 13.5308 Date: 6/25 13.4331 Date: 6/24 13.4331 Date: 6/23 13.4909 Date: 6/22 13.6676 Date: 6/21 13.6829 Date: 6/20 13.8587 Date: 6/19 13.4552 Date: 6/18 13.4292 Date: 6/17 13.4292 Date: 6/16 13.4322 Date: 6/15 13.1072 Date: 6/14 13.2581 Date: 6/13 13.1614 Date: 6/12 13.1446 Date: 6/11 13.0578 Date: 6/10 13.0578 Date: 6/9 13.0863 Date: 6/8 12.7857 Date: 6/7 12.7822 Date: 6/6 12.7002 Date: 6/5 12.5356 Date: 6/4 12.6754 Date: 6/3 12.6754 Date: 6/2 12.7076 Date: 6/1 12.5658 Date: 5/31 12.5500 Date: 5/30 12.6514 Date: 5/29 12.4461 Date: 5/28 12.4798 Date: 5/27 12.4798 Date: 5/26 12.4980 Date: 5/25 12.4522 Date: 5/24 12.6454 Date: 5/23 12.5453 Date: 5/22 12.8646 Date: 5/21 12.7775 Date: 5/20 12.7775 Date: 5/19 12.6803 Date: 5/18 12.5362 Date: 5/17 12.6002 Date: 5/16 12.4981 Date: 5/15 12.2519 Date: 5/14 12.2488 Date: 5/13 12.2488 Date: 5/12 12.2805 Date: 5/11 12.3772 Date: 5/10 12.5701 Date: 5/9 12.5699 Date: 5/8 12.5826 Date: 5/7 12.4848 Date: 5/6 12.4848 Date: 5/5 12.6237 Date: 5/4 12.6233 Date: 5/3 12.5976 Date: 5/2 12.6120 Date: 5/1 12.3031 Date: 4/30 12.3215 Date: 4/29 12.3215 Date: 4/28 12.3962 Date: 4/27 12.3876 Date: 4/26 12.5054 Date: 4/25 12.3231 Date: 4/24 12.2243 Date: 4/23 12.0879 Date: 4/22 12.0506 Date: 4/21 12.0227 Date: 4/20 11.9341 Date: 4/19 11.9559 Date: 4/18 12.0101 Date: 4/17 12.0781 Date: 4/16 12.0613 Date: 4/15 12.0613 Date: 4/14 12.0510 Date: 4/13 11.9954 Date: 4/12 12.0831 Date: 4/11 12.0541 Date: 4/10 12.1183 Date: 4/9 12.0198 Date: 4/8 12.0198 Date: 4/7 12.0757 Date: 4/6 11.9246 Date: 4/5 11.9116 Date: 4/4 11.8213 Date: 4/3 11.8014 Date: 4/2 11.8308 Date: 4/1 11.8308 Date: 3/31 11.8264 Date: 3/30 11.8650 Date: 3/29 11.6975 Date: 3/28 11.6893 Date: 3/27 11.6765 Date: 3/26 11.7351 Date: 3/25 11.7351 Date: 3/24 11.7422 Date: 3/23 11.8158 Date: 3/22 11.9954 Date: 3/21 11.9575 Date: 3/20 12.0500 Date: 3/19 11.9693 Date: 3/18 11.9693 Date: 3/17 11.9636 Date: 3/16 11.8446 Date: 3/15 11.7589 Date: 3/14 11.8207 Date: 3/13 11.8510 Date: 3/12 11.8076 Date: 3/11 11.8076 Date: 3/10 11.8940 Date: 3/9 11.8860 Date: 3/8 11.8913 Date: 3/7 11.7375 Date: 3/6 11.9168 Date: 3/5 11.8898 Date: 3/4 11.8898 Date: 3/3 11.9016 Date: 3/2 11.8944 Date: 3/1 11.7500 Date: 2/28 11.6228 Date: 2/27 11.5900 Date: 2/26 11.5398 Date: 2/25 11.5398 Date: 2/24 11.5873 Date: 2/23 11.7097 Date: 2/22 11.6550 Date: 2/21 11.7454 Date: 2/20 11.6426 Date: 2/19 11.6298 Date: 2/18 11.6298 Date: 2/17 11.7205 Date: 2/15 11.9154 Date: 2/14 11.9645 Date: 2/12 12.0300 Date: 2/11 12.0300 Date: 2/10 12.1319 Date: 2/9 12.1048 Date: 2/8 11.9631 Date: 2/7 12.1024 Date: 2/6 12.0469 Date: 2/5 12.0648 Date: 2/4 12.0648 Date: 2/3 11.9729 Date: 2/2 11.9095 Date: 2/1 11.8517 Date: 1/31 11.8833 Date: 1/30 11.9748 Date: 1/29 11.8523 Date: 1/28 11.8523 Date: 1/27 11.8777 Date: 1/26 11.9027 Date: 1/25 11.9503 Date: 1/24 12.1491 Date: 1/23 12.0798 Date: 1/22 12.1781 Date: 1/21 12.1781 Date: 1/20 12.1558 Date: 1/19 12.2348 Date: 1/18 12.3352 Date: 1/17 12.2546 Date: 1/16 12.3008 Date: 1/15 12.3798 Date: 1/14 12.3798 Date: 1/13 12.3967 Date: 1/12 12.4378 Date: 1/11 12.4636 Date: 1/10 12.3340 Date: 1/9 12.4360 Date: 1/8 12.2873 Date: 1/7 12.2873 Date: 1/6 12.3759 Date: 1/5 12.2881 Date: 1/4 12.3249 Date: 1/3 12.3334 Date: 1/2 12.3644 Date: 1/1 14.4030 Date: 10/20 14.3303 Date: 10/19 14.2233 Date: 10/18 14.2412 Date: 10/17 14.2683 Date: 10/16 14.4499 Date: 10/15 14.5169 Date: 10/14 14.5169 Date: 10/13 14.4522 Date: 10/12 14.6117 Date: 10/11 14.6625 Date: 10/10 15.0296 Date: 10/9 14.8768 Date: 10/8 14.7862 Date: 10/7 14.7862 Date: 10/6 14.7545 Date: 10/5 14.6393 Date: 10/4 14.4068 Date: 10/3 14.3980 Date: 10/2 14.1168 Date: 10/1 14.1468 Date: 9/30 14.1468 Date: 9/29 14.1971 Date: 9/28 14.1199 Date: 9/27 14.2980 Date: 9/26 14.3689 Date: 9/25 14.2389 Date: 9/24 14.3165 Date: 9/23 14.3165 Date: 9/22 14.3755 Date: 9/21 14.4785 Date: 9/20 14.6324 Date: 9/19 14.9112 Date: 9/18 14.9580 Date: 9/17 14.9271 Date: 9/16 14.9271 Date: 9/15 14.8301 Date: 9/14 14.7330 Date: 9/13 15.0507 Date: 9/12 15.0966 Date: 9/11 15.1758 Date: 9/10 15.2368 Date: 9/9 15.2368 Date: 9/8 15.1359 Date: 9/7 15.3195 Date: 9/6 15.5418 Date: 9/5 15.1877 Date: 9/4 14.8270 Date: 9/3 14.6875 Date: 9/2 14.6875 Date: 9/1 14.7540 Date: 8/31 14.6290 Date: 8/30 14.3711 Date: 8/29 14.1611 Date: 8/28 13.3172 Date: 8/3 13.2298 Date: 8/2 13.2626 Date: 8/1 13.0951 Date: 7/31 13.1720 Date: 7/30 13.1641 Date: 7/29 13.1641 Date: 7/28 13.2300 Date: 7/27 13.1905 Date: 7/26 13.2040 Date: 7/25 13.3300 Date: 7/24 13.3899 Date: 7/23 13.3899 Date: 7/22 13.3899 Date: 7/21 13.4557 Date: 7/20 13.4613 Date: 7/19 13.3572 Date: 7/18 13.2709 Date: 7/17 13.1795 Date: 7/16 13.2607 Date: 7/15 13.2607 Date: 7/14 13.3248 Date: 7/13 13.4205 Date: 7/12 13.4803 Date: 7/11 13.4301 Date: 7/10 13.3182 Date: 7/9 13.4550 Date: 7/8 13.4656 Date: 7/7 13.5884 Date: 7/6 13.5740 Date: 7/5 13.7100 Date: 7/4 13.6887 Date: 7/3 13.7990 Date: 7/2 13.7223 Date: 7/1 13.7223 Date: 6/30 13.7633 Date: 6/29 13.8621 Date: 6/28 13.6813 Date: 6/27 13.5554 Date: 6/26 13.5308 Date: 6/25 13.4331 Date: 6/24 13.4331 Date: 6/23 13.4909 Date: 6/22 13.6676 Date: 6/21 13.6829 Date: 6/20 13.8587 Date: 6/19 13.4552 Date: 6/18 13.4292 Date: 6/17 13.4292 Date: 6/16 13.4322 Date: 6/15 13.1072 Date: 6/14 13.2581 Date: 6/13 13.1614 Date: 6/12 13.1446 Date: 6/11 13.0578 Date: 6/10 13.0578 Date: 6/9 13.0863 Date: 6/8 12.7857 Date: 6/7 12.7822 Date: 6/6 12.7002 Date: 6/5 12.5356 Date: 6/4 12.6754 Date: 6/3 12.6754 Date: 6/2 12.7076 Date: 6/1 12.5658 Date: 5/31 12.5500 Date: 5/30 12.6514 Date: 5/29 12.4461 Date: 5/28 12.4798 Date: 5/27 12.4798 Date: 5/26 12.4980 Date: 5/25 12.4522 Date: 5/24 12.6454 Date: 5/23 12.5453 Date: 5/22 12.8646 Date: 5/21 12.7775 Date: 5/20 12.7775 Date: 5/19 12.6803 Date: 5/18 12.5362 Date: 5/17 12.6002 Date: 5/16 12.4981 Date: 5/15 12.2519 Date: 5/14 12.2488 Date: 5/13 12.2488 Date: 5/12 12.2805 Date: 5/11 12.3772 Date: 5/10 12.5701 Date: 5/9 12.5699 Date: 5/8 12.5826 Date: 5/7 12.4848 Date: 5/6 12.4848 Date: 5/5 12.6237 Date: 5/4 12.6233 Date: 5/3 12.5976 Date: 5/2 12.6120 Date: 5/1 12.3031 Date: 4/30 12.3215 Date: 4/29 12.3215 Date: 4/28 12.3962 Date: 4/27 12.3876 Date: 4/26 12.5054 Date: 4/25 12.3231 Date: 4/24 12.2243 Date: 4/23 12.0879 Date: 4/22 12.0506 Date: 4/21 12.0227 Date: 4/20 11.9341 Date: 4/19 11.9559 Date: 4/18 12.0101 Date: 4/17 12.0781 Date: 4/16 12.0613 Date: 4/15 12.0613 Date: 4/14 12.0510 Date: 4/13 11.9954 Date: 4/12 12.0831 Date: 4/11 12.0541 Date: 4/10 12.1183 Date: 4/9 12.0198 Date: 4/8 12.0198 Date: 4/7 12.0757 Date: 4/6 11.9246 Date: 4/5 11.9116 Date: 4/4 11.8213 Date: 4/3 11.8014 Date: 4/2 11.8308 Date: 4/1 11.8308 Date: 3/31 11.8264 Date: 3/30 11.8650 Date: 3/29 11.6975 Date: 3/28 11.6893 Date: 3/27 11.6765 Date: 3/26 11.7351 Date: 3/25 11.7351 Date: 3/24 11.7422 Date: 3/23 11.8158 Date: 3/22 11.9954 Date: 3/21 11.9575 Date: 3/20 12.0500 Date: 3/19 11.9693 Date: 3/18 11.9693 Date: 3/17 11.9636 Date: 3/16 11.8446 Date: 3/15 11.7589 Date: 3/14 11.8207 Date: 3/13 11.8510 Date: 3/12 11.8076 Date: 3/11 11.8076 Date: 3/10 11.8940 Date: 3/9 11.8860 Date: 3/8 11.8913 Date: 3/7 11.7375 Date: 3/6 11.9168 Date: 3/5 11.8898 Date: 3/4 11.8898 Date: 3/3 11.9016 Date: 3/2 11.8944 Date: 3/1 11.7500 Date: 2/28 11.6228 Date: 2/27 11.5900 Date: 2/26 11.5398 Date: 2/25 11.5398 Date: 2/24 11.5873 Date: 2/23 11.7097 Date: 2/22 11.6550 Date: 2/21 11.7454 Date: 2/20 11.6426 Date: 2/19 11.6298 Date: 2/18 11.6298 Date: 2/17 11.7205 Date: 2/15 11.9154 Date: 2/14 11.9645 Date: 2/12 12.0300 Date: 2/11 12.0300 Date: 2/10 12.1319 Date: 2/9 12.1048 Date: 2/8 11.9631 Date: 2/7 12.1024 Date: 2/6 12.0469 Date: 2/5 12.0648 Date: 2/4 12.0648 Date: 2/3 11.9729 Date: 2/2 11.9095 Date: 2/1 11.8517 Date: 1/31 11.8833 Date: 1/30 11.9748 Date: 1/29 11.8523 Date: 1/28 11.8523 Date: 1/27 11.8777 Date: 1/26 11.9027 Date: 1/25 11.9503 Date: 1/24 12.1491 Date: 1/23 12.0798 Date: 1/22 12.1781 Date: 1/21 12.1781 Date: 1/20 12.1558 Date: 1/19 12.2348 Date: 1/18 12.3352 Date: 1/17 12.2546 Date: 1/16 12.3008 Date: 1/15 12.3798 Date: 1/14 12.3798 Date: 1/13 12.3967 Date: 1/12 12.4378 Date: 1/11 12.4636 Date: 1/10 12.3340 Date: 1/9 12.4360 Date: 1/8 12.2873 Date: 1/7 12.2873 Date: 1/6 12.3759 Date: 1/5 12.2881 Date: 1/4 12.3249 Date: 1/3 12.3334 Date: 1/2 12.3644 Date: 1/1

Jan 2018

DateUSD-ZARZAR-USD
01 Jan 2018 1 USD = 12.3644 ZAR 1 ZAR = 0.0809 USD
02 Jan 2018 1 USD = 12.3334 ZAR 1 ZAR = 0.0811 USD
03 Jan 2018 1 USD = 12.3249 ZAR 1 ZAR = 0.0811 USD
04 Jan 2018 1 USD = 12.2881 ZAR 1 ZAR = 0.0814 USD
05 Jan 2018 1 USD = 12.3759 ZAR 1 ZAR = 0.0808 USD
06 Jan 2018 1 USD = 12.2873 ZAR 1 ZAR = 0.0814 USD
07 Jan 2018 1 USD = 12.2873 ZAR 1 ZAR = 0.0814 USD
08 Jan 2018 1 USD = 12.436 ZAR 1 ZAR = 0.0804 USD
09 Jan 2018 1 USD = 12.334 ZAR 1 ZAR = 0.0811 USD
10 Jan 2018 1 USD = 12.4636 ZAR 1 ZAR = 0.0802 USD
11 Jan 2018 1 USD = 12.4378 ZAR 1 ZAR = 0.0804 USD
12 Jan 2018 1 USD = 12.3967 ZAR 1 ZAR = 0.0807 USD
13 Jan 2018 1 USD = 12.3798 ZAR 1 ZAR = 0.0808 USD
14 Jan 2018 1 USD = 12.3798 ZAR 1 ZAR = 0.0808 USD
15 Jan 2018 1 USD = 12.3008 ZAR 1 ZAR = 0.0813 USD
16 Jan 2018 1 USD = 12.2546 ZAR 1 ZAR = 0.0816 USD
17 Jan 2018 1 USD = 12.3352 ZAR 1 ZAR = 0.0811 USD
18 Jan 2018 1 USD = 12.2348 ZAR 1 ZAR = 0.0817 USD
19 Jan 2018 1 USD = 12.1558 ZAR 1 ZAR = 0.0823 USD
20 Jan 2018 1 USD = 12.1781 ZAR 1 ZAR = 0.0821 USD
21 Jan 2018 1 USD = 12.1781 ZAR 1 ZAR = 0.0821 USD
22 Jan 2018 1 USD = 12.0798 ZAR 1 ZAR = 0.0828 USD
23 Jan 2018 1 USD = 12.1491 ZAR 1 ZAR = 0.0823 USD
24 Jan 2018 1 USD = 11.9503 ZAR 1 ZAR = 0.0837 USD
25 Jan 2018 1 USD = 11.9027 ZAR 1 ZAR = 0.084 USD
26 Jan 2018 1 USD = 11.8777 ZAR 1 ZAR = 0.0842 USD
27 Jan 2018 1 USD = 11.8523 ZAR 1 ZAR = 0.0844 USD
28 Jan 2018 1 USD = 11.8523 ZAR 1 ZAR = 0.0844 USD
29 Jan 2018 1 USD = 11.9748 ZAR 1 ZAR = 0.0835 USD
30 Jan 2018 1 USD = 11.8833 ZAR 1 ZAR = 0.0842 USD
31 Jan 2018 1 USD = 11.8517 ZAR 1 ZAR = 0.0844 USD

Feb 2018

DateUSD-ZARZAR-USD
01 Feb 2018 1 USD = 11.9095 ZAR 1 ZAR = 0.084 USD
02 Feb 2018 1 USD = 11.9729 ZAR 1 ZAR = 0.0835 USD
03 Feb 2018 1 USD = 12.0648 ZAR 1 ZAR = 0.0829 USD
04 Feb 2018 1 USD = 12.0648 ZAR 1 ZAR = 0.0829 USD
05 Feb 2018 1 USD = 12.0469 ZAR 1 ZAR = 0.083 USD
06 Feb 2018 1 USD = 12.1024 ZAR 1 ZAR = 0.0826 USD
07 Feb 2018 1 USD = 11.9631 ZAR 1 ZAR = 0.0836 USD
08 Feb 2018 1 USD = 12.1048 ZAR 1 ZAR = 0.0826 USD
09 Feb 2018 1 USD = 12.1319 ZAR 1 ZAR = 0.0824 USD
10 Feb 2018 1 USD = 12.03 ZAR 1 ZAR = 0.0831 USD
11 Feb 2018 1 USD = 12.03 ZAR 1 ZAR = 0.0831 USD
12 Feb 2018 1 USD = 11.9645 ZAR 1 ZAR = 0.0836 USD
14 Feb 2018 1 USD = 11.9154 ZAR 1 ZAR = 0.0839 USD
15 Feb 2018 1 USD = 11.7205 ZAR 1 ZAR = 0.0853 USD
17 Feb 2018 1 USD = 11.6298 ZAR 1 ZAR = 0.086 USD
18 Feb 2018 1 USD = 11.6298 ZAR 1 ZAR = 0.086 USD
19 Feb 2018 1 USD = 11.6426 ZAR 1 ZAR = 0.0859 USD
20 Feb 2018 1 USD = 11.7454 ZAR 1 ZAR = 0.0851 USD
21 Feb 2018 1 USD = 11.655 ZAR 1 ZAR = 0.0858 USD
22 Feb 2018 1 USD = 11.7097 ZAR 1 ZAR = 0.0854 USD
23 Feb 2018 1 USD = 11.5873 ZAR 1 ZAR = 0.0863 USD
24 Feb 2018 1 USD = 11.5398 ZAR 1 ZAR = 0.0867 USD
25 Feb 2018 1 USD = 11.5398 ZAR 1 ZAR = 0.0867 USD
26 Feb 2018 1 USD = 11.59 ZAR 1 ZAR = 0.0863 USD
27 Feb 2018 1 USD = 11.6228 ZAR 1 ZAR = 0.086 USD
28 Feb 2018 1 USD = 11.75 ZAR 1 ZAR = 0.0851 USD

Mar 2018

DateUSD-ZARZAR-USD
01 Mar 2018 1 USD = 11.8944 ZAR 1 ZAR = 0.0841 USD
02 Mar 2018 1 USD = 11.9016 ZAR 1 ZAR = 0.084 USD
03 Mar 2018 1 USD = 11.8898 ZAR 1 ZAR = 0.0841 USD
04 Mar 2018 1 USD = 11.8898 ZAR 1 ZAR = 0.0841 USD
05 Mar 2018 1 USD = 11.9168 ZAR 1 ZAR = 0.0839 USD
06 Mar 2018 1 USD = 11.7375 ZAR 1 ZAR = 0.0852 USD
07 Mar 2018 1 USD = 11.8913 ZAR 1 ZAR = 0.0841 USD
08 Mar 2018 1 USD = 11.886 ZAR 1 ZAR = 0.0841 USD
09 Mar 2018 1 USD = 11.894 ZAR 1 ZAR = 0.0841 USD
10 Mar 2018 1 USD = 11.8076 ZAR 1 ZAR = 0.0847 USD
11 Mar 2018 1 USD = 11.8076 ZAR 1 ZAR = 0.0847 USD
12 Mar 2018 1 USD = 11.851 ZAR 1 ZAR = 0.0844 USD
13 Mar 2018 1 USD = 11.8207 ZAR 1 ZAR = 0.0846 USD
14 Mar 2018 1 USD = 11.7589 ZAR 1 ZAR = 0.085 USD
15 Mar 2018 1 USD = 11.8446 ZAR 1 ZAR = 0.0844 USD
16 Mar 2018 1 USD = 11.9636 ZAR 1 ZAR = 0.0836 USD
17 Mar 2018 1 USD = 11.9693 ZAR 1 ZAR = 0.0835 USD
18 Mar 2018 1 USD = 11.9693 ZAR 1 ZAR = 0.0835 USD
19 Mar 2018 1 USD = 12.05 ZAR 1 ZAR = 0.083 USD
20 Mar 2018 1 USD = 11.9575 ZAR 1 ZAR = 0.0836 USD
21 Mar 2018 1 USD = 11.9954 ZAR 1 ZAR = 0.0834 USD
22 Mar 2018 1 USD = 11.8158 ZAR 1 ZAR = 0.0846 USD
23 Mar 2018 1 USD = 11.7422 ZAR 1 ZAR = 0.0852 USD
24 Mar 2018 1 USD = 11.7351 ZAR 1 ZAR = 0.0852 USD
25 Mar 2018 1 USD = 11.7351 ZAR 1 ZAR = 0.0852 USD
26 Mar 2018 1 USD = 11.6765 ZAR 1 ZAR = 0.0856 USD
27 Mar 2018 1 USD = 11.6893 ZAR 1 ZAR = 0.0855 USD
28 Mar 2018 1 USD = 11.6975 ZAR 1 ZAR = 0.0855 USD
29 Mar 2018 1 USD = 11.865 ZAR 1 ZAR = 0.0843 USD
30 Mar 2018 1 USD = 11.8264 ZAR 1 ZAR = 0.0846 USD
31 Mar 2018 1 USD = 11.8308 ZAR 1 ZAR = 0.0845 USD

Apr 2018

DateUSD-ZARZAR-USD
01 Apr 2018 1 USD = 11.8308 ZAR 1 ZAR = 0.0845 USD
02 Apr 2018 1 USD = 11.8014 ZAR 1 ZAR = 0.0847 USD
03 Apr 2018 1 USD = 11.8213 ZAR 1 ZAR = 0.0846 USD
04 Apr 2018 1 USD = 11.9116 ZAR 1 ZAR = 0.084 USD
05 Apr 2018 1 USD = 11.9246 ZAR 1 ZAR = 0.0839 USD
06 Apr 2018 1 USD = 12.0757 ZAR 1 ZAR = 0.0828 USD
07 Apr 2018 1 USD = 12.0198 ZAR 1 ZAR = 0.0832 USD
08 Apr 2018 1 USD = 12.0198 ZAR 1 ZAR = 0.0832 USD
09 Apr 2018 1 USD = 12.1183 ZAR 1 ZAR = 0.0825 USD
10 Apr 2018 1 USD = 12.0541 ZAR 1 ZAR = 0.083 USD
11 Apr 2018 1 USD = 12.0831 ZAR 1 ZAR = 0.0828 USD
12 Apr 2018 1 USD = 11.9954 ZAR 1 ZAR = 0.0834 USD
13 Apr 2018 1 USD = 12.051 ZAR 1 ZAR = 0.083 USD
14 Apr 2018 1 USD = 12.0613 ZAR 1 ZAR = 0.0829 USD
15 Apr 2018 1 USD = 12.0613 ZAR 1 ZAR = 0.0829 USD
16 Apr 2018 1 USD = 12.0781 ZAR 1 ZAR = 0.0828 USD
17 Apr 2018 1 USD = 12.0101 ZAR 1 ZAR = 0.0833 USD
18 Apr 2018 1 USD = 11.9559 ZAR 1 ZAR = 0.0836 USD
19 Apr 2018 1 USD = 11.9341 ZAR 1 ZAR = 0.0838 USD
20 Apr 2018 1 USD = 12.0227 ZAR 1 ZAR = 0.0832 USD
21 Apr 2018 1 USD = 12.0506 ZAR 1 ZAR = 0.083 USD
22 Apr 2018 1 USD = 12.0879 ZAR 1 ZAR = 0.0827 USD
23 Apr 2018 1 USD = 12.2243 ZAR 1 ZAR = 0.0818 USD
24 Apr 2018 1 USD = 12.3231 ZAR 1 ZAR = 0.0811 USD
25 Apr 2018 1 USD = 12.5054 ZAR 1 ZAR = 0.08 USD
26 Apr 2018 1 USD = 12.3876 ZAR 1 ZAR = 0.0807 USD
27 Apr 2018 1 USD = 12.3962 ZAR 1 ZAR = 0.0807 USD
28 Apr 2018 1 USD = 12.3215 ZAR 1 ZAR = 0.0812 USD
29 Apr 2018 1 USD = 12.3215 ZAR 1 ZAR = 0.0812 USD
30 Apr 2018 1 USD = 12.3031 ZAR 1 ZAR = 0.0813 USD

May 2018

DateUSD-ZARZAR-USD
01 May 2018 1 USD = 12.612 ZAR 1 ZAR = 0.0793 USD
02 May 2018 1 USD = 12.5976 ZAR 1 ZAR = 0.0794 USD
03 May 2018 1 USD = 12.6233 ZAR 1 ZAR = 0.0792 USD
04 May 2018 1 USD = 12.6237 ZAR 1 ZAR = 0.0792 USD
05 May 2018 1 USD = 12.4848 ZAR 1 ZAR = 0.0801 USD
06 May 2018 1 USD = 12.4848 ZAR 1 ZAR = 0.0801 USD
07 May 2018 1 USD = 12.5826 ZAR 1 ZAR = 0.0795 USD
08 May 2018 1 USD = 12.5699 ZAR 1 ZAR = 0.0796 USD
09 May 2018 1 USD = 12.5701 ZAR 1 ZAR = 0.0796 USD
10 May 2018 1 USD = 12.3772 ZAR 1 ZAR = 0.0808 USD
11 May 2018 1 USD = 12.2805 ZAR 1 ZAR = 0.0814 USD
12 May 2018 1 USD = 12.2488 ZAR 1 ZAR = 0.0816 USD
13 May 2018 1 USD = 12.2488 ZAR 1 ZAR = 0.0816 USD
14 May 2018 1 USD = 12.2519 ZAR 1 ZAR = 0.0816 USD
15 May 2018 1 USD = 12.4981 ZAR 1 ZAR = 0.08 USD
16 May 2018 1 USD = 12.6002 ZAR 1 ZAR = 0.0794 USD
17 May 2018 1 USD = 12.5362 ZAR 1 ZAR = 0.0798 USD
18 May 2018 1 USD = 12.6803 ZAR 1 ZAR = 0.0789 USD
19 May 2018 1 USD = 12.7775 ZAR 1 ZAR = 0.0783 USD
20 May 2018 1 USD = 12.7775 ZAR 1 ZAR = 0.0783 USD
21 May 2018 1 USD = 12.8646 ZAR 1 ZAR = 0.0777 USD
22 May 2018 1 USD = 12.5453 ZAR 1 ZAR = 0.0797 USD
23 May 2018 1 USD = 12.6454 ZAR 1 ZAR = 0.0791 USD
24 May 2018 1 USD = 12.4522 ZAR 1 ZAR = 0.0803 USD
25 May 2018 1 USD = 12.498 ZAR 1 ZAR = 0.08 USD
26 May 2018 1 USD = 12.4798 ZAR 1 ZAR = 0.0801 USD
27 May 2018 1 USD = 12.4798 ZAR 1 ZAR = 0.0801 USD
28 May 2018 1 USD = 12.4461 ZAR 1 ZAR = 0.0803 USD
29 May 2018 1 USD = 12.6514 ZAR 1 ZAR = 0.079 USD
30 May 2018 1 USD = 12.55 ZAR 1 ZAR = 0.0797 USD
31 May 2018 1 USD = 12.5658 ZAR 1 ZAR = 0.0796 USD

Jun 2018

DateUSD-ZARZAR-USD
01 Jun 2018 1 USD = 12.7076 ZAR 1 ZAR = 0.0787 USD
02 Jun 2018 1 USD = 12.6754 ZAR 1 ZAR = 0.0789 USD
03 Jun 2018 1 USD = 12.6754 ZAR 1 ZAR = 0.0789 USD
04 Jun 2018 1 USD = 12.5356 ZAR 1 ZAR = 0.0798 USD
05 Jun 2018 1 USD = 12.7002 ZAR 1 ZAR = 0.0787 USD
06 Jun 2018 1 USD = 12.7822 ZAR 1 ZAR = 0.0782 USD
07 Jun 2018 1 USD = 12.7857 ZAR 1 ZAR = 0.0782 USD
08 Jun 2018 1 USD = 13.0863 ZAR 1 ZAR = 0.0764 USD
09 Jun 2018 1 USD = 13.0578 ZAR 1 ZAR = 0.0766 USD
10 Jun 2018 1 USD = 13.0578 ZAR 1 ZAR = 0.0766 USD
11 Jun 2018 1 USD = 13.1446 ZAR 1 ZAR = 0.0761 USD
12 Jun 2018 1 USD = 13.1614 ZAR 1 ZAR = 0.076 USD
13 Jun 2018 1 USD = 13.2581 ZAR 1 ZAR = 0.0754 USD
14 Jun 2018 1 USD = 13.1072 ZAR 1 ZAR = 0.0763 USD
15 Jun 2018 1 USD = 13.4322 ZAR 1 ZAR = 0.0744 USD
16 Jun 2018 1 USD = 13.4292 ZAR 1 ZAR = 0.0745 USD
17 Jun 2018 1 USD = 13.4292 ZAR 1 ZAR = 0.0745 USD
18 Jun 2018 1 USD = 13.4552 ZAR 1 ZAR = 0.0743 USD
19 Jun 2018 1 USD = 13.8587 ZAR 1 ZAR = 0.0722 USD
20 Jun 2018 1 USD = 13.6829 ZAR 1 ZAR = 0.0731 USD
21 Jun 2018 1 USD = 13.6676 ZAR 1 ZAR = 0.0732 USD
22 Jun 2018 1 USD = 13.4909 ZAR 1 ZAR = 0.0741 USD
23 Jun 2018 1 USD = 13.4331 ZAR 1 ZAR = 0.0744 USD
24 Jun 2018 1 USD = 13.4331 ZAR 1 ZAR = 0.0744 USD
25 Jun 2018 1 USD = 13.5308 ZAR 1 ZAR = 0.0739 USD
26 Jun 2018 1 USD = 13.5554 ZAR 1 ZAR = 0.0738 USD
27 Jun 2018 1 USD = 13.6813 ZAR 1 ZAR = 0.0731 USD
28 Jun 2018 1 USD = 13.8621 ZAR 1 ZAR = 0.0721 USD
29 Jun 2018 1 USD = 13.7633 ZAR 1 ZAR = 0.0727 USD
30 Jun 2018 1 USD = 13.7223 ZAR 1 ZAR = 0.0729 USD

Jul 2018

DateUSD-ZARZAR-USD
01 Jul 2018 1 USD = 13.7223 ZAR 1 ZAR = 0.0729 USD
02 Jul 2018 1 USD = 13.799 ZAR 1 ZAR = 0.0725 USD
03 Jul 2018 1 USD = 13.6887 ZAR 1 ZAR = 0.0731 USD
04 Jul 2018 1 USD = 13.71 ZAR 1 ZAR = 0.0729 USD
05 Jul 2018 1 USD = 13.574 ZAR 1 ZAR = 0.0737 USD
06 Jul 2018 1 USD = 13.5884 ZAR 1 ZAR = 0.0736 USD
07 Jul 2018 1 USD = 13.4656 ZAR 1 ZAR = 0.0743 USD
08 Jul 2018 1 USD = 13.455 ZAR 1 ZAR = 0.0743 USD
09 Jul 2018 1 USD = 13.3182 ZAR 1 ZAR = 0.0751 USD
10 Jul 2018 1 USD = 13.4301 ZAR 1 ZAR = 0.0745 USD
11 Jul 2018 1 USD = 13.4803 ZAR 1 ZAR = 0.0742 USD
12 Jul 2018 1 USD = 13.4205 ZAR 1 ZAR = 0.0745 USD
13 Jul 2018 1 USD = 13.3248 ZAR 1 ZAR = 0.075 USD
14 Jul 2018 1 USD = 13.2607 ZAR 1 ZAR = 0.0754 USD
15 Jul 2018 1 USD = 13.2607 ZAR 1 ZAR = 0.0754 USD
16 Jul 2018 1 USD = 13.1795 ZAR 1 ZAR = 0.0759 USD
17 Jul 2018 1 USD = 13.2709 ZAR 1 ZAR = 0.0754 USD
18 Jul 2018 1 USD = 13.3572 ZAR 1 ZAR = 0.0749 USD
19 Jul 2018 1 USD = 13.4613 ZAR 1 ZAR = 0.0743 USD
20 Jul 2018 1 USD = 13.4557 ZAR 1 ZAR = 0.0743 USD
21 Jul 2018 1 USD = 13.3899 ZAR 1 ZAR = 0.0747 USD
22 Jul 2018 1 USD = 13.3899 ZAR 1 ZAR = 0.0747 USD
23 Jul 2018 1 USD = 13.3899 ZAR 1 ZAR = 0.0747 USD
24 Jul 2018 1 USD = 13.33 ZAR 1 ZAR = 0.075 USD
25 Jul 2018 1 USD = 13.204 ZAR 1 ZAR = 0.0757 USD
26 Jul 2018 1 USD = 13.1905 ZAR 1 ZAR = 0.0758 USD
27 Jul 2018 1 USD = 13.23 ZAR 1 ZAR = 0.0756 USD
28 Jul 2018 1 USD = 13.1641 ZAR 1 ZAR = 0.076 USD
29 Jul 2018 1 USD = 13.1641 ZAR 1 ZAR = 0.076 USD
30 Jul 2018 1 USD = 13.172 ZAR 1 ZAR = 0.0759 USD
31 Jul 2018 1 USD = 13.0951 ZAR 1 ZAR = 0.0764 USD

Aug 2018

DateUSD-ZARZAR-USD
01 Aug 2018 1 USD = 13.2626 ZAR 1 ZAR = 0.0754 USD
02 Aug 2018 1 USD = 13.2298 ZAR 1 ZAR = 0.0756 USD
03 Aug 2018 1 USD = 13.3172 ZAR 1 ZAR = 0.0751 USD
28 Aug 2018 1 USD = 14.1611 ZAR 1 ZAR = 0.0706 USD
29 Aug 2018 1 USD = 14.3711 ZAR 1 ZAR = 0.0696 USD
30 Aug 2018 1 USD = 14.629 ZAR 1 ZAR = 0.0684 USD
31 Aug 2018 1 USD = 14.754 ZAR 1 ZAR = 0.0678 USD

Sep 2018

DateUSD-ZARZAR-USD
01 Sep 2018 1 USD = 14.6875 ZAR 1 ZAR = 0.0681 USD
02 Sep 2018 1 USD = 14.6875 ZAR 1 ZAR = 0.0681 USD
03 Sep 2018 1 USD = 14.827 ZAR 1 ZAR = 0.0674 USD
04 Sep 2018 1 USD = 15.1877 ZAR 1 ZAR = 0.0658 USD
05 Sep 2018 1 USD = 15.5418 ZAR 1 ZAR = 0.0643 USD
06 Sep 2018 1 USD = 15.3195 ZAR 1 ZAR = 0.0653 USD
07 Sep 2018 1 USD = 15.1359 ZAR 1 ZAR = 0.0661 USD
08 Sep 2018 1 USD = 15.2368 ZAR 1 ZAR = 0.0656 USD
09 Sep 2018 1 USD = 15.2368 ZAR 1 ZAR = 0.0656 USD
10 Sep 2018 1 USD = 15.1758 ZAR 1 ZAR = 0.0659 USD
11 Sep 2018 1 USD = 15.0966 ZAR 1 ZAR = 0.0662 USD
12 Sep 2018 1 USD = 15.0507 ZAR 1 ZAR = 0.0664 USD
13 Sep 2018 1 USD = 14.733 ZAR 1 ZAR = 0.0679 USD
14 Sep 2018 1 USD = 14.8301 ZAR 1 ZAR = 0.0674 USD
15 Sep 2018 1 USD = 14.9271 ZAR 1 ZAR = 0.067 USD
16 Sep 2018 1 USD = 14.9271 ZAR 1 ZAR = 0.067 USD
17 Sep 2018 1 USD = 14.958 ZAR 1 ZAR = 0.0669 USD
18 Sep 2018 1 USD = 14.9112 ZAR 1 ZAR = 0.0671 USD
19 Sep 2018 1 USD = 14.6324 ZAR 1 ZAR = 0.0683 USD
20 Sep 2018 1 USD = 14.4785 ZAR 1 ZAR = 0.0691 USD
21 Sep 2018 1 USD = 14.3755 ZAR 1 ZAR = 0.0696 USD
22 Sep 2018 1 USD = 14.3165 ZAR 1 ZAR = 0.0698 USD
23 Sep 2018 1 USD = 14.3165 ZAR 1 ZAR = 0.0698 USD
24 Sep 2018 1 USD = 14.2389 ZAR 1 ZAR = 0.0702 USD
25 Sep 2018 1 USD = 14.3689 ZAR 1 ZAR = 0.0696 USD
26 Sep 2018 1 USD = 14.298 ZAR 1 ZAR = 0.0699 USD
27 Sep 2018 1 USD = 14.1199 ZAR 1 ZAR = 0.0708 USD
28 Sep 2018 1 USD = 14.1971 ZAR 1 ZAR = 0.0704 USD
29 Sep 2018 1 USD = 14.1468 ZAR 1 ZAR = 0.0707 USD
30 Sep 2018 1 USD = 14.1468 ZAR 1 ZAR = 0.0707 USD

Oct 2018

DateUSD-ZARZAR-USD
01 Oct 2018 1 USD = 14.1168 ZAR 1 ZAR = 0.0708 USD
02 Oct 2018 1 USD = 14.398 ZAR 1 ZAR = 0.0695 USD
03 Oct 2018 1 USD = 14.4068 ZAR 1 ZAR = 0.0694 USD
04 Oct 2018 1 USD = 14.6393 ZAR 1 ZAR = 0.0683 USD
05 Oct 2018 1 USD = 14.7545 ZAR 1 ZAR = 0.0678 USD
06 Oct 2018 1 USD = 14.7862 ZAR 1 ZAR = 0.0676 USD
07 Oct 2018 1 USD = 14.7862 ZAR 1 ZAR = 0.0676 USD
08 Oct 2018 1 USD = 14.8768 ZAR 1 ZAR = 0.0672 USD
09 Oct 2018 1 USD = 15.0296 ZAR 1 ZAR = 0.0665 USD
10 Oct 2018 1 USD = 14.6625 ZAR 1 ZAR = 0.0682 USD
11 Oct 2018 1 USD = 14.6117 ZAR 1 ZAR = 0.0684 USD
12 Oct 2018 1 USD = 14.4522 ZAR 1 ZAR = 0.0692 USD
13 Oct 2018 1 USD = 14.5169 ZAR 1 ZAR = 0.0689 USD
14 Oct 2018 1 USD = 14.5169 ZAR 1 ZAR = 0.0689 USD
15 Oct 2018 1 USD = 14.4499 ZAR 1 ZAR = 0.0692 USD
16 Oct 2018 1 USD = 14.2683 ZAR 1 ZAR = 0.0701 USD
17 Oct 2018 1 USD = 14.2412 ZAR 1 ZAR = 0.0702 USD
18 Oct 2018 1 USD = 14.2233 ZAR 1 ZAR = 0.0703 USD
19 Oct 2018 1 USD = 14.3303 ZAR 1 ZAR = 0.0698 USD
20 Oct 2018 1 USD = 14.403 ZAR 1 ZAR = 0.0694 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.