currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2019

USD-ZAR and ZAR-USD exchange rates - 2019

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 13.9673 ZAR
1 ZAR = 0.0716 USD
1Y 2Y 3Y
USD to ZARZAR to USD
14.2598 Date: 3/21 14.4446 Date: 3/20 14.3767 Date: 3/19 14.3791 Date: 3/18 14.4138 Date: 3/17 14.4138 Date: 3/16 14.4373 Date: 3/15 14.4689 Date: 3/14 14.3114 Date: 3/13 14.3266 Date: 3/12 14.3775 Date: 3/11 14.4399 Date: 3/10 14.4399 Date: 3/9 14.5241 Date: 3/8 14.3374 Date: 3/7 14.2174 Date: 3/6 14.1270 Date: 3/5 14.2578 Date: 3/4 14.2290 Date: 3/3 14.2290 Date: 3/2 14.1050 Date: 3/1 13.9532 Date: 2/28 13.8584 Date: 2/27 13.8659 Date: 2/26 13.8620 Date: 2/25 13.9978 Date: 2/24 13.9978 Date: 2/23 14.0276 Date: 2/22 13.9044 Date: 2/21 14.1523 Date: 2/20 14.1922 Date: 2/19 14.0708 Date: 2/18 14.0690 Date: 2/17 14.0690 Date: 2/16 14.0764 Date: 2/15 14.1176 Date: 2/14 13.8935 Date: 2/13 13.7983 Date: 2/12 13.7474 Date: 2/11 13.6274 Date: 2/10 13.6274 Date: 2/9 13.6547 Date: 2/8 13.6275 Date: 2/7 13.4851 Date: 2/6 13.3860 Date: 2/5 13.3683 Date: 2/4 13.3233 Date: 2/3 13.3213 Date: 2/2 13.2947 Date: 2/1 13.2794 Date: 1/31 13.5966 Date: 1/30 13.6538 Date: 1/29 13.6354 Date: 1/28 13.6204 Date: 1/27 13.6204 Date: 1/26 13.6847 Date: 1/25 13.8209 Date: 1/24 13.8519 Date: 1/23 13.9051 Date: 1/22 13.8762 Date: 1/21 13.8304 Date: 1/20 13.8304 Date: 1/19 13.8163 Date: 1/18 13.7162 Date: 1/17 13.7329 Date: 1/16 13.8109 Date: 1/15 13.8962 Date: 1/14 13.8351 Date: 1/13 13.8351 Date: 1/12 13.8065 Date: 1/11 13.8909 Date: 1/10 14.0074 Date: 1/9 13.9767 Date: 1/8 13.9249 Date: 1/7 13.9623 Date: 1/6 13.9623 Date: 1/5 14.1079 Date: 1/4 14.5360 Date: 1/3 14.5162 Date: 1/2 14.3617 Date: 1/1 14.2598 Date: 3/21 14.4446 Date: 3/20 14.3767 Date: 3/19 14.3791 Date: 3/18 14.4138 Date: 3/17 14.4138 Date: 3/16 14.4373 Date: 3/15 14.4689 Date: 3/14 14.3114 Date: 3/13 14.3266 Date: 3/12 14.3775 Date: 3/11 14.4399 Date: 3/10 14.4399 Date: 3/9 14.5241 Date: 3/8 14.3374 Date: 3/7 14.2174 Date: 3/6 14.1270 Date: 3/5 14.2578 Date: 3/4 14.2290 Date: 3/3 14.2290 Date: 3/2 14.1050 Date: 3/1 13.9532 Date: 2/28 13.8584 Date: 2/27 13.8659 Date: 2/26 13.8620 Date: 2/25 13.9978 Date: 2/24 13.9978 Date: 2/23 14.0276 Date: 2/22 13.9044 Date: 2/21 14.1523 Date: 2/20 14.1922 Date: 2/19 14.0708 Date: 2/18 14.0690 Date: 2/17 14.0690 Date: 2/16 14.0764 Date: 2/15 14.1176 Date: 2/14 13.8935 Date: 2/13 13.7983 Date: 2/12 13.7474 Date: 2/11 13.6274 Date: 2/10 13.6274 Date: 2/9 13.6547 Date: 2/8 13.6275 Date: 2/7 13.4851 Date: 2/6 13.3860 Date: 2/5 13.3683 Date: 2/4 13.3233 Date: 2/3 13.3213 Date: 2/2 13.2947 Date: 2/1 13.2794 Date: 1/31 13.5966 Date: 1/30 13.6538 Date: 1/29 13.6354 Date: 1/28 13.6204 Date: 1/27 13.6204 Date: 1/26 13.6847 Date: 1/25 13.8209 Date: 1/24 13.8519 Date: 1/23 13.9051 Date: 1/22 13.8762 Date: 1/21 13.8304 Date: 1/20 13.8304 Date: 1/19 13.8163 Date: 1/18 13.7162 Date: 1/17 13.7329 Date: 1/16 13.8109 Date: 1/15 13.8962 Date: 1/14 13.8351 Date: 1/13 13.8351 Date: 1/12 13.8065 Date: 1/11 13.8909 Date: 1/10 14.0074 Date: 1/9 13.9767 Date: 1/8 13.9249 Date: 1/7 13.9623 Date: 1/6 13.9623 Date: 1/5 14.1079 Date: 1/4 14.5360 Date: 1/3 14.5162 Date: 1/2 14.3617 Date: 1/1

Jan 2019

DateUSD-ZARZAR-USD
01 Jan 2019 1 USD = 14.3617 ZAR 1 ZAR = 0.0696 USD
02 Jan 2019 1 USD = 14.5162 ZAR 1 ZAR = 0.0689 USD
03 Jan 2019 1 USD = 14.536 ZAR 1 ZAR = 0.0688 USD
04 Jan 2019 1 USD = 14.1079 ZAR 1 ZAR = 0.0709 USD
05 Jan 2019 1 USD = 13.9623 ZAR 1 ZAR = 0.0716 USD
06 Jan 2019 1 USD = 13.9623 ZAR 1 ZAR = 0.0716 USD
07 Jan 2019 1 USD = 13.9249 ZAR 1 ZAR = 0.0718 USD
08 Jan 2019 1 USD = 13.9767 ZAR 1 ZAR = 0.0715 USD
09 Jan 2019 1 USD = 14.0074 ZAR 1 ZAR = 0.0714 USD
10 Jan 2019 1 USD = 13.8909 ZAR 1 ZAR = 0.072 USD
11 Jan 2019 1 USD = 13.8065 ZAR 1 ZAR = 0.0724 USD
12 Jan 2019 1 USD = 13.8351 ZAR 1 ZAR = 0.0723 USD
13 Jan 2019 1 USD = 13.8351 ZAR 1 ZAR = 0.0723 USD
14 Jan 2019 1 USD = 13.8962 ZAR 1 ZAR = 0.072 USD
15 Jan 2019 1 USD = 13.8109 ZAR 1 ZAR = 0.0724 USD
16 Jan 2019 1 USD = 13.7329 ZAR 1 ZAR = 0.0728 USD
17 Jan 2019 1 USD = 13.7162 ZAR 1 ZAR = 0.0729 USD
18 Jan 2019 1 USD = 13.8163 ZAR 1 ZAR = 0.0724 USD
19 Jan 2019 1 USD = 13.8304 ZAR 1 ZAR = 0.0723 USD
20 Jan 2019 1 USD = 13.8304 ZAR 1 ZAR = 0.0723 USD
21 Jan 2019 1 USD = 13.8762 ZAR 1 ZAR = 0.0721 USD
22 Jan 2019 1 USD = 13.9051 ZAR 1 ZAR = 0.0719 USD
23 Jan 2019 1 USD = 13.8519 ZAR 1 ZAR = 0.0722 USD
24 Jan 2019 1 USD = 13.8209 ZAR 1 ZAR = 0.0724 USD
25 Jan 2019 1 USD = 13.6847 ZAR 1 ZAR = 0.0731 USD
26 Jan 2019 1 USD = 13.6204 ZAR 1 ZAR = 0.0734 USD
27 Jan 2019 1 USD = 13.6204 ZAR 1 ZAR = 0.0734 USD
28 Jan 2019 1 USD = 13.6354 ZAR 1 ZAR = 0.0733 USD
29 Jan 2019 1 USD = 13.6538 ZAR 1 ZAR = 0.0732 USD
30 Jan 2019 1 USD = 13.5966 ZAR 1 ZAR = 0.0735 USD
31 Jan 2019 1 USD = 13.2794 ZAR 1 ZAR = 0.0753 USD

Feb 2019

DateUSD-ZARZAR-USD
01 Feb 2019 1 USD = 13.2947 ZAR 1 ZAR = 0.0752 USD
02 Feb 2019 1 USD = 13.3213 ZAR 1 ZAR = 0.0751 USD
03 Feb 2019 1 USD = 13.3233 ZAR 1 ZAR = 0.0751 USD
04 Feb 2019 1 USD = 13.3683 ZAR 1 ZAR = 0.0748 USD
05 Feb 2019 1 USD = 13.386 ZAR 1 ZAR = 0.0747 USD
06 Feb 2019 1 USD = 13.4851 ZAR 1 ZAR = 0.0742 USD
07 Feb 2019 1 USD = 13.6275 ZAR 1 ZAR = 0.0734 USD
08 Feb 2019 1 USD = 13.6547 ZAR 1 ZAR = 0.0732 USD
09 Feb 2019 1 USD = 13.6274 ZAR 1 ZAR = 0.0734 USD
10 Feb 2019 1 USD = 13.6274 ZAR 1 ZAR = 0.0734 USD
11 Feb 2019 1 USD = 13.7474 ZAR 1 ZAR = 0.0727 USD
12 Feb 2019 1 USD = 13.7983 ZAR 1 ZAR = 0.0725 USD
13 Feb 2019 1 USD = 13.8935 ZAR 1 ZAR = 0.072 USD
14 Feb 2019 1 USD = 14.1176 ZAR 1 ZAR = 0.0708 USD
15 Feb 2019 1 USD = 14.0764 ZAR 1 ZAR = 0.071 USD
16 Feb 2019 1 USD = 14.069 ZAR 1 ZAR = 0.0711 USD
17 Feb 2019 1 USD = 14.069 ZAR 1 ZAR = 0.0711 USD
18 Feb 2019 1 USD = 14.0708 ZAR 1 ZAR = 0.0711 USD
19 Feb 2019 1 USD = 14.1922 ZAR 1 ZAR = 0.0705 USD
20 Feb 2019 1 USD = 14.1523 ZAR 1 ZAR = 0.0707 USD
21 Feb 2019 1 USD = 13.9044 ZAR 1 ZAR = 0.0719 USD
22 Feb 2019 1 USD = 14.0276 ZAR 1 ZAR = 0.0713 USD
23 Feb 2019 1 USD = 13.9978 ZAR 1 ZAR = 0.0714 USD
24 Feb 2019 1 USD = 13.9978 ZAR 1 ZAR = 0.0714 USD
25 Feb 2019 1 USD = 13.862 ZAR 1 ZAR = 0.0721 USD
26 Feb 2019 1 USD = 13.8659 ZAR 1 ZAR = 0.0721 USD
27 Feb 2019 1 USD = 13.8584 ZAR 1 ZAR = 0.0722 USD
28 Feb 2019 1 USD = 13.9532 ZAR 1 ZAR = 0.0717 USD

Mar 2019

DateUSD-ZARZAR-USD
01 Mar 2019 1 USD = 14.105 ZAR 1 ZAR = 0.0709 USD
02 Mar 2019 1 USD = 14.229 ZAR 1 ZAR = 0.0703 USD
03 Mar 2019 1 USD = 14.229 ZAR 1 ZAR = 0.0703 USD
04 Mar 2019 1 USD = 14.2578 ZAR 1 ZAR = 0.0701 USD
05 Mar 2019 1 USD = 14.127 ZAR 1 ZAR = 0.0708 USD
06 Mar 2019 1 USD = 14.2174 ZAR 1 ZAR = 0.0703 USD
07 Mar 2019 1 USD = 14.3374 ZAR 1 ZAR = 0.0697 USD
08 Mar 2019 1 USD = 14.5241 ZAR 1 ZAR = 0.0689 USD
09 Mar 2019 1 USD = 14.4399 ZAR 1 ZAR = 0.0693 USD
10 Mar 2019 1 USD = 14.4399 ZAR 1 ZAR = 0.0693 USD
11 Mar 2019 1 USD = 14.3775 ZAR 1 ZAR = 0.0696 USD
12 Mar 2019 1 USD = 14.3266 ZAR 1 ZAR = 0.0698 USD
13 Mar 2019 1 USD = 14.3114 ZAR 1 ZAR = 0.0699 USD
14 Mar 2019 1 USD = 14.4689 ZAR 1 ZAR = 0.0691 USD
15 Mar 2019 1 USD = 14.4373 ZAR 1 ZAR = 0.0693 USD
16 Mar 2019 1 USD = 14.4138 ZAR 1 ZAR = 0.0694 USD
17 Mar 2019 1 USD = 14.4138 ZAR 1 ZAR = 0.0694 USD
18 Mar 2019 1 USD = 14.3791 ZAR 1 ZAR = 0.0695 USD
19 Mar 2019 1 USD = 14.3767 ZAR 1 ZAR = 0.0696 USD
20 Mar 2019 1 USD = 14.4446 ZAR 1 ZAR = 0.0692 USD
21 Mar 2019 1 USD = 14.2598 ZAR 1 ZAR = 0.0701 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.