currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2019

USD-ZAR and ZAR-USD exchange rates - 2019

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 14.1021 ZAR
1 ZAR = 0.0709 USD
1Y 2Y 3Y
USD to ZARZAR to USD
14.4391 Date: 5/23 14.3840 Date: 5/22 14.4433 Date: 5/21 14.3840 Date: 5/20 14.4416 Date: 5/19 14.4416 Date: 5/18 14.3708 Date: 5/17 14.1430 Date: 5/16 14.2635 Date: 5/15 14.2325 Date: 5/14 14.2818 Date: 5/13 14.1598 Date: 5/12 14.1598 Date: 5/11 14.2071 Date: 5/10 14.3448 Date: 5/9 14.3840 Date: 5/8 14.4244 Date: 5/7 14.5085 Date: 5/6 14.3510 Date: 5/5 14.3510 Date: 5/4 14.5290 Date: 5/3 14.4637 Date: 5/2 14.3157 Date: 5/1 14.3088 Date: 4/30 14.3414 Date: 4/29 14.3807 Date: 4/28 14.3807 Date: 4/27 14.4041 Date: 4/26 14.5254 Date: 4/25 14.3562 Date: 4/24 14.1925 Date: 4/23 14.1197 Date: 4/22 14.0570 Date: 4/21 14.0570 Date: 4/20 14.0596 Date: 4/19 14.0965 Date: 4/18 13.9690 Date: 4/17 14.0499 Date: 4/16 13.9836 Date: 4/15 13.9553 Date: 4/14 13.9553 Date: 4/13 13.9547 Date: 4/12 13.9838 Date: 4/11 13.9667 Date: 4/10 14.0293 Date: 4/9 14.1095 Date: 4/8 14.0955 Date: 4/7 14.0955 Date: 4/6 14.0922 Date: 4/5 14.1365 Date: 4/4 14.1533 Date: 4/3 14.0980 Date: 4/2 14.2120 Date: 4/1 14.4974 Date: 3/31 14.4974 Date: 3/30 14.5389 Date: 3/29 14.7260 Date: 3/28 14.6397 Date: 3/27 14.3691 Date: 3/26 14.4758 Date: 3/25 14.4925 Date: 3/24 14.4925 Date: 3/23 14.3714 Date: 3/22 14.2302 Date: 3/21 14.4446 Date: 3/20 14.3767 Date: 3/19 14.3791 Date: 3/18 14.4138 Date: 3/17 14.4138 Date: 3/16 14.4373 Date: 3/15 14.4689 Date: 3/14 14.3114 Date: 3/13 14.3266 Date: 3/12 14.3775 Date: 3/11 14.4399 Date: 3/10 14.4399 Date: 3/9 14.5241 Date: 3/8 14.3374 Date: 3/7 14.2174 Date: 3/6 14.1270 Date: 3/5 14.2578 Date: 3/4 14.2290 Date: 3/3 14.2290 Date: 3/2 14.1050 Date: 3/1 13.9532 Date: 2/28 13.8584 Date: 2/27 13.8659 Date: 2/26 13.8620 Date: 2/25 13.9978 Date: 2/24 13.9978 Date: 2/23 14.0276 Date: 2/22 13.9044 Date: 2/21 14.1523 Date: 2/20 14.1922 Date: 2/19 14.0708 Date: 2/18 14.0690 Date: 2/17 14.0690 Date: 2/16 14.0764 Date: 2/15 14.1176 Date: 2/14 13.8935 Date: 2/13 13.7983 Date: 2/12 13.7474 Date: 2/11 13.6274 Date: 2/10 13.6274 Date: 2/9 13.6547 Date: 2/8 13.6275 Date: 2/7 13.4851 Date: 2/6 13.3860 Date: 2/5 13.3683 Date: 2/4 13.3233 Date: 2/3 13.3213 Date: 2/2 13.2947 Date: 2/1 13.2794 Date: 1/31 13.5966 Date: 1/30 13.6538 Date: 1/29 13.6354 Date: 1/28 13.6204 Date: 1/27 13.6204 Date: 1/26 13.6847 Date: 1/25 13.8209 Date: 1/24 13.8519 Date: 1/23 13.9051 Date: 1/22 13.8762 Date: 1/21 13.8304 Date: 1/20 13.8304 Date: 1/19 13.8163 Date: 1/18 13.7162 Date: 1/17 13.7329 Date: 1/16 13.8109 Date: 1/15 13.8962 Date: 1/14 13.8351 Date: 1/13 13.8351 Date: 1/12 13.8065 Date: 1/11 13.8909 Date: 1/10 14.0074 Date: 1/9 13.9767 Date: 1/8 13.9249 Date: 1/7 13.9623 Date: 1/6 13.9623 Date: 1/5 14.1079 Date: 1/4 14.5360 Date: 1/3 14.5162 Date: 1/2 14.3617 Date: 1/1 14.4391 Date: 5/23 14.3840 Date: 5/22 14.4433 Date: 5/21 14.3840 Date: 5/20 14.4416 Date: 5/19 14.4416 Date: 5/18 14.3708 Date: 5/17 14.1430 Date: 5/16 14.2635 Date: 5/15 14.2325 Date: 5/14 14.2818 Date: 5/13 14.1598 Date: 5/12 14.1598 Date: 5/11 14.2071 Date: 5/10 14.3448 Date: 5/9 14.3840 Date: 5/8 14.4244 Date: 5/7 14.5085 Date: 5/6 14.3510 Date: 5/5 14.3510 Date: 5/4 14.5290 Date: 5/3 14.4637 Date: 5/2 14.3157 Date: 5/1 14.3088 Date: 4/30 14.3414 Date: 4/29 14.3807 Date: 4/28 14.3807 Date: 4/27 14.4041 Date: 4/26 14.5254 Date: 4/25 14.3562 Date: 4/24 14.1925 Date: 4/23 14.1197 Date: 4/22 14.0570 Date: 4/21 14.0570 Date: 4/20 14.0596 Date: 4/19 14.0965 Date: 4/18 13.9690 Date: 4/17 14.0499 Date: 4/16 13.9836 Date: 4/15 13.9553 Date: 4/14 13.9553 Date: 4/13 13.9547 Date: 4/12 13.9838 Date: 4/11 13.9667 Date: 4/10 14.0293 Date: 4/9 14.1095 Date: 4/8 14.0955 Date: 4/7 14.0955 Date: 4/6 14.0922 Date: 4/5 14.1365 Date: 4/4 14.1533 Date: 4/3 14.0980 Date: 4/2 14.2120 Date: 4/1 14.4974 Date: 3/31 14.4974 Date: 3/30 14.5389 Date: 3/29 14.7260 Date: 3/28 14.6397 Date: 3/27 14.3691 Date: 3/26 14.4758 Date: 3/25 14.4925 Date: 3/24 14.4925 Date: 3/23 14.3714 Date: 3/22 14.2302 Date: 3/21 14.4446 Date: 3/20 14.3767 Date: 3/19 14.3791 Date: 3/18 14.4138 Date: 3/17 14.4138 Date: 3/16 14.4373 Date: 3/15 14.4689 Date: 3/14 14.3114 Date: 3/13 14.3266 Date: 3/12 14.3775 Date: 3/11 14.4399 Date: 3/10 14.4399 Date: 3/9 14.5241 Date: 3/8 14.3374 Date: 3/7 14.2174 Date: 3/6 14.1270 Date: 3/5 14.2578 Date: 3/4 14.2290 Date: 3/3 14.2290 Date: 3/2 14.1050 Date: 3/1 13.9532 Date: 2/28 13.8584 Date: 2/27 13.8659 Date: 2/26 13.8620 Date: 2/25 13.9978 Date: 2/24 13.9978 Date: 2/23 14.0276 Date: 2/22 13.9044 Date: 2/21 14.1523 Date: 2/20 14.1922 Date: 2/19 14.0708 Date: 2/18 14.0690 Date: 2/17 14.0690 Date: 2/16 14.0764 Date: 2/15 14.1176 Date: 2/14 13.8935 Date: 2/13 13.7983 Date: 2/12 13.7474 Date: 2/11 13.6274 Date: 2/10 13.6274 Date: 2/9 13.6547 Date: 2/8 13.6275 Date: 2/7 13.4851 Date: 2/6 13.3860 Date: 2/5 13.3683 Date: 2/4 13.3233 Date: 2/3 13.3213 Date: 2/2 13.2947 Date: 2/1 13.2794 Date: 1/31 13.5966 Date: 1/30 13.6538 Date: 1/29 13.6354 Date: 1/28 13.6204 Date: 1/27 13.6204 Date: 1/26 13.6847 Date: 1/25 13.8209 Date: 1/24 13.8519 Date: 1/23 13.9051 Date: 1/22 13.8762 Date: 1/21 13.8304 Date: 1/20 13.8304 Date: 1/19 13.8163 Date: 1/18 13.7162 Date: 1/17 13.7329 Date: 1/16 13.8109 Date: 1/15 13.8962 Date: 1/14 13.8351 Date: 1/13 13.8351 Date: 1/12 13.8065 Date: 1/11 13.8909 Date: 1/10 14.0074 Date: 1/9 13.9767 Date: 1/8 13.9249 Date: 1/7 13.9623 Date: 1/6 13.9623 Date: 1/5 14.1079 Date: 1/4 14.5360 Date: 1/3 14.5162 Date: 1/2 14.3617 Date: 1/1

Jan 2019

DateUSD-ZARZAR-USD
01 Jan 2019 1 USD = 14.3617 ZAR 1 ZAR = 0.0696 USD
02 Jan 2019 1 USD = 14.5162 ZAR 1 ZAR = 0.0689 USD
03 Jan 2019 1 USD = 14.536 ZAR 1 ZAR = 0.0688 USD
04 Jan 2019 1 USD = 14.1079 ZAR 1 ZAR = 0.0709 USD
05 Jan 2019 1 USD = 13.9623 ZAR 1 ZAR = 0.0716 USD
06 Jan 2019 1 USD = 13.9623 ZAR 1 ZAR = 0.0716 USD
07 Jan 2019 1 USD = 13.9249 ZAR 1 ZAR = 0.0718 USD
08 Jan 2019 1 USD = 13.9767 ZAR 1 ZAR = 0.0715 USD
09 Jan 2019 1 USD = 14.0074 ZAR 1 ZAR = 0.0714 USD
10 Jan 2019 1 USD = 13.8909 ZAR 1 ZAR = 0.072 USD
11 Jan 2019 1 USD = 13.8065 ZAR 1 ZAR = 0.0724 USD
12 Jan 2019 1 USD = 13.8351 ZAR 1 ZAR = 0.0723 USD
13 Jan 2019 1 USD = 13.8351 ZAR 1 ZAR = 0.0723 USD
14 Jan 2019 1 USD = 13.8962 ZAR 1 ZAR = 0.072 USD
15 Jan 2019 1 USD = 13.8109 ZAR 1 ZAR = 0.0724 USD
16 Jan 2019 1 USD = 13.7329 ZAR 1 ZAR = 0.0728 USD
17 Jan 2019 1 USD = 13.7162 ZAR 1 ZAR = 0.0729 USD
18 Jan 2019 1 USD = 13.8163 ZAR 1 ZAR = 0.0724 USD
19 Jan 2019 1 USD = 13.8304 ZAR 1 ZAR = 0.0723 USD
20 Jan 2019 1 USD = 13.8304 ZAR 1 ZAR = 0.0723 USD
21 Jan 2019 1 USD = 13.8762 ZAR 1 ZAR = 0.0721 USD
22 Jan 2019 1 USD = 13.9051 ZAR 1 ZAR = 0.0719 USD
23 Jan 2019 1 USD = 13.8519 ZAR 1 ZAR = 0.0722 USD
24 Jan 2019 1 USD = 13.8209 ZAR 1 ZAR = 0.0724 USD
25 Jan 2019 1 USD = 13.6847 ZAR 1 ZAR = 0.0731 USD
26 Jan 2019 1 USD = 13.6204 ZAR 1 ZAR = 0.0734 USD
27 Jan 2019 1 USD = 13.6204 ZAR 1 ZAR = 0.0734 USD
28 Jan 2019 1 USD = 13.6354 ZAR 1 ZAR = 0.0733 USD
29 Jan 2019 1 USD = 13.6538 ZAR 1 ZAR = 0.0732 USD
30 Jan 2019 1 USD = 13.5966 ZAR 1 ZAR = 0.0735 USD
31 Jan 2019 1 USD = 13.2794 ZAR 1 ZAR = 0.0753 USD

Feb 2019

DateUSD-ZARZAR-USD
01 Feb 2019 1 USD = 13.2947 ZAR 1 ZAR = 0.0752 USD
02 Feb 2019 1 USD = 13.3213 ZAR 1 ZAR = 0.0751 USD
03 Feb 2019 1 USD = 13.3233 ZAR 1 ZAR = 0.0751 USD
04 Feb 2019 1 USD = 13.3683 ZAR 1 ZAR = 0.0748 USD
05 Feb 2019 1 USD = 13.386 ZAR 1 ZAR = 0.0747 USD
06 Feb 2019 1 USD = 13.4851 ZAR 1 ZAR = 0.0742 USD
07 Feb 2019 1 USD = 13.6275 ZAR 1 ZAR = 0.0734 USD
08 Feb 2019 1 USD = 13.6547 ZAR 1 ZAR = 0.0732 USD
09 Feb 2019 1 USD = 13.6274 ZAR 1 ZAR = 0.0734 USD
10 Feb 2019 1 USD = 13.6274 ZAR 1 ZAR = 0.0734 USD
11 Feb 2019 1 USD = 13.7474 ZAR 1 ZAR = 0.0727 USD
12 Feb 2019 1 USD = 13.7983 ZAR 1 ZAR = 0.0725 USD
13 Feb 2019 1 USD = 13.8935 ZAR 1 ZAR = 0.072 USD
14 Feb 2019 1 USD = 14.1176 ZAR 1 ZAR = 0.0708 USD
15 Feb 2019 1 USD = 14.0764 ZAR 1 ZAR = 0.071 USD
16 Feb 2019 1 USD = 14.069 ZAR 1 ZAR = 0.0711 USD
17 Feb 2019 1 USD = 14.069 ZAR 1 ZAR = 0.0711 USD
18 Feb 2019 1 USD = 14.0708 ZAR 1 ZAR = 0.0711 USD
19 Feb 2019 1 USD = 14.1922 ZAR 1 ZAR = 0.0705 USD
20 Feb 2019 1 USD = 14.1523 ZAR 1 ZAR = 0.0707 USD
21 Feb 2019 1 USD = 13.9044 ZAR 1 ZAR = 0.0719 USD
22 Feb 2019 1 USD = 14.0276 ZAR 1 ZAR = 0.0713 USD
23 Feb 2019 1 USD = 13.9978 ZAR 1 ZAR = 0.0714 USD
24 Feb 2019 1 USD = 13.9978 ZAR 1 ZAR = 0.0714 USD
25 Feb 2019 1 USD = 13.862 ZAR 1 ZAR = 0.0721 USD
26 Feb 2019 1 USD = 13.8659 ZAR 1 ZAR = 0.0721 USD
27 Feb 2019 1 USD = 13.8584 ZAR 1 ZAR = 0.0722 USD
28 Feb 2019 1 USD = 13.9532 ZAR 1 ZAR = 0.0717 USD

Mar 2019

DateUSD-ZARZAR-USD
01 Mar 2019 1 USD = 14.105 ZAR 1 ZAR = 0.0709 USD
02 Mar 2019 1 USD = 14.229 ZAR 1 ZAR = 0.0703 USD
03 Mar 2019 1 USD = 14.229 ZAR 1 ZAR = 0.0703 USD
04 Mar 2019 1 USD = 14.2578 ZAR 1 ZAR = 0.0701 USD
05 Mar 2019 1 USD = 14.127 ZAR 1 ZAR = 0.0708 USD
06 Mar 2019 1 USD = 14.2174 ZAR 1 ZAR = 0.0703 USD
07 Mar 2019 1 USD = 14.3374 ZAR 1 ZAR = 0.0697 USD
08 Mar 2019 1 USD = 14.5241 ZAR 1 ZAR = 0.0689 USD
09 Mar 2019 1 USD = 14.4399 ZAR 1 ZAR = 0.0693 USD
10 Mar 2019 1 USD = 14.4399 ZAR 1 ZAR = 0.0693 USD
11 Mar 2019 1 USD = 14.3775 ZAR 1 ZAR = 0.0696 USD
12 Mar 2019 1 USD = 14.3266 ZAR 1 ZAR = 0.0698 USD
13 Mar 2019 1 USD = 14.3114 ZAR 1 ZAR = 0.0699 USD
14 Mar 2019 1 USD = 14.4689 ZAR 1 ZAR = 0.0691 USD
15 Mar 2019 1 USD = 14.4373 ZAR 1 ZAR = 0.0693 USD
16 Mar 2019 1 USD = 14.4138 ZAR 1 ZAR = 0.0694 USD
17 Mar 2019 1 USD = 14.4138 ZAR 1 ZAR = 0.0694 USD
18 Mar 2019 1 USD = 14.3791 ZAR 1 ZAR = 0.0695 USD
19 Mar 2019 1 USD = 14.3767 ZAR 1 ZAR = 0.0696 USD
20 Mar 2019 1 USD = 14.4446 ZAR 1 ZAR = 0.0692 USD
21 Mar 2019 1 USD = 14.2302 ZAR 1 ZAR = 0.0703 USD
22 Mar 2019 1 USD = 14.3714 ZAR 1 ZAR = 0.0696 USD
23 Mar 2019 1 USD = 14.4925 ZAR 1 ZAR = 0.069 USD
24 Mar 2019 1 USD = 14.4925 ZAR 1 ZAR = 0.069 USD
25 Mar 2019 1 USD = 14.4758 ZAR 1 ZAR = 0.0691 USD
26 Mar 2019 1 USD = 14.3691 ZAR 1 ZAR = 0.0696 USD
27 Mar 2019 1 USD = 14.6397 ZAR 1 ZAR = 0.0683 USD
28 Mar 2019 1 USD = 14.726 ZAR 1 ZAR = 0.0679 USD
29 Mar 2019 1 USD = 14.5389 ZAR 1 ZAR = 0.0688 USD
30 Mar 2019 1 USD = 14.4974 ZAR 1 ZAR = 0.069 USD
31 Mar 2019 1 USD = 14.4974 ZAR 1 ZAR = 0.069 USD

Apr 2019

DateUSD-ZARZAR-USD
01 Apr 2019 1 USD = 14.212 ZAR 1 ZAR = 0.0704 USD
02 Apr 2019 1 USD = 14.098 ZAR 1 ZAR = 0.0709 USD
03 Apr 2019 1 USD = 14.1533 ZAR 1 ZAR = 0.0707 USD
04 Apr 2019 1 USD = 14.1365 ZAR 1 ZAR = 0.0707 USD
05 Apr 2019 1 USD = 14.0922 ZAR 1 ZAR = 0.071 USD
06 Apr 2019 1 USD = 14.0955 ZAR 1 ZAR = 0.0709 USD
07 Apr 2019 1 USD = 14.0955 ZAR 1 ZAR = 0.0709 USD
08 Apr 2019 1 USD = 14.1095 ZAR 1 ZAR = 0.0709 USD
09 Apr 2019 1 USD = 14.0293 ZAR 1 ZAR = 0.0713 USD
10 Apr 2019 1 USD = 13.9667 ZAR 1 ZAR = 0.0716 USD
11 Apr 2019 1 USD = 13.9838 ZAR 1 ZAR = 0.0715 USD
12 Apr 2019 1 USD = 13.9547 ZAR 1 ZAR = 0.0717 USD
13 Apr 2019 1 USD = 13.9553 ZAR 1 ZAR = 0.0717 USD
14 Apr 2019 1 USD = 13.9553 ZAR 1 ZAR = 0.0717 USD
15 Apr 2019 1 USD = 13.9836 ZAR 1 ZAR = 0.0715 USD
16 Apr 2019 1 USD = 14.0499 ZAR 1 ZAR = 0.0712 USD
17 Apr 2019 1 USD = 13.969 ZAR 1 ZAR = 0.0716 USD
18 Apr 2019 1 USD = 14.0965 ZAR 1 ZAR = 0.0709 USD
19 Apr 2019 1 USD = 14.0596 ZAR 1 ZAR = 0.0711 USD
20 Apr 2019 1 USD = 14.057 ZAR 1 ZAR = 0.0711 USD
21 Apr 2019 1 USD = 14.057 ZAR 1 ZAR = 0.0711 USD
22 Apr 2019 1 USD = 14.1197 ZAR 1 ZAR = 0.0708 USD
23 Apr 2019 1 USD = 14.1925 ZAR 1 ZAR = 0.0705 USD
24 Apr 2019 1 USD = 14.3562 ZAR 1 ZAR = 0.0697 USD
25 Apr 2019 1 USD = 14.5254 ZAR 1 ZAR = 0.0688 USD
26 Apr 2019 1 USD = 14.4041 ZAR 1 ZAR = 0.0694 USD
27 Apr 2019 1 USD = 14.3807 ZAR 1 ZAR = 0.0695 USD
28 Apr 2019 1 USD = 14.3807 ZAR 1 ZAR = 0.0695 USD
29 Apr 2019 1 USD = 14.3414 ZAR 1 ZAR = 0.0697 USD
30 Apr 2019 1 USD = 14.3088 ZAR 1 ZAR = 0.0699 USD

May 2019

DateUSD-ZARZAR-USD
01 May 2019 1 USD = 14.3157 ZAR 1 ZAR = 0.0699 USD
02 May 2019 1 USD = 14.4637 ZAR 1 ZAR = 0.0691 USD
03 May 2019 1 USD = 14.529 ZAR 1 ZAR = 0.0688 USD
04 May 2019 1 USD = 14.351 ZAR 1 ZAR = 0.0697 USD
05 May 2019 1 USD = 14.351 ZAR 1 ZAR = 0.0697 USD
06 May 2019 1 USD = 14.5085 ZAR 1 ZAR = 0.0689 USD
07 May 2019 1 USD = 14.4244 ZAR 1 ZAR = 0.0693 USD
08 May 2019 1 USD = 14.384 ZAR 1 ZAR = 0.0695 USD
09 May 2019 1 USD = 14.3448 ZAR 1 ZAR = 0.0697 USD
10 May 2019 1 USD = 14.2071 ZAR 1 ZAR = 0.0704 USD
11 May 2019 1 USD = 14.1598 ZAR 1 ZAR = 0.0706 USD
12 May 2019 1 USD = 14.1598 ZAR 1 ZAR = 0.0706 USD
13 May 2019 1 USD = 14.2818 ZAR 1 ZAR = 0.07 USD
14 May 2019 1 USD = 14.2325 ZAR 1 ZAR = 0.0703 USD
15 May 2019 1 USD = 14.2635 ZAR 1 ZAR = 0.0701 USD
16 May 2019 1 USD = 14.143 ZAR 1 ZAR = 0.0707 USD
17 May 2019 1 USD = 14.3708 ZAR 1 ZAR = 0.0696 USD
18 May 2019 1 USD = 14.4416 ZAR 1 ZAR = 0.0692 USD
19 May 2019 1 USD = 14.4416 ZAR 1 ZAR = 0.0692 USD
20 May 2019 1 USD = 14.384 ZAR 1 ZAR = 0.0695 USD
21 May 2019 1 USD = 14.4433 ZAR 1 ZAR = 0.0692 USD
22 May 2019 1 USD = 14.384 ZAR 1 ZAR = 0.0695 USD
23 May 2019 1 USD = 14.4391 ZAR 1 ZAR = 0.0693 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.