currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2019

USD-ZAR and ZAR-USD exchange rates - 2019

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 14.3464 ZAR
1 ZAR = 0.0697 USD
1Y 2Y 3Y
USD to ZARZAR to USD
14.8761 Date: 9/23 14.9226 Date: 9/22 14.9226 Date: 9/21 14.8674 Date: 9/20 14.6850 Date: 9/19 14.6425 Date: 9/18 14.7552 Date: 9/17 14.6718 Date: 9/16 14.5778 Date: 9/15 14.5778 Date: 9/14 14.5066 Date: 9/13 14.6466 Date: 9/12 14.6852 Date: 9/11 14.6929 Date: 9/10 14.6785 Date: 9/9 14.8072 Date: 9/8 14.8072 Date: 9/7 14.7568 Date: 9/6 14.7876 Date: 9/5 14.8653 Date: 9/4 15.1374 Date: 9/3 15.2171 Date: 9/2 15.1848 Date: 9/1 15.1848 Date: 8/31 15.2173 Date: 8/30 15.2882 Date: 8/29 15.3714 Date: 8/28 15.2680 Date: 8/27 15.2770 Date: 8/26 15.2517 Date: 8/25 15.2517 Date: 8/24 15.2019 Date: 8/23 15.1690 Date: 8/22 15.2080 Date: 8/21 15.3796 Date: 8/20 15.3662 Date: 8/19 15.3046 Date: 8/18 15.3046 Date: 8/17 15.2040 Date: 8/16 15.2864 Date: 8/15 15.2686 Date: 8/14 15.3540 Date: 8/13 15.4162 Date: 8/12 15.2535 Date: 8/11 15.2535 Date: 8/10 15.1860 Date: 8/9 15.1331 Date: 8/8 14.8563 Date: 8/7 14.7993 Date: 8/6 14.9521 Date: 8/5 14.7867 Date: 8/4 14.7867 Date: 8/3 14.6814 Date: 8/2 14.4871 Date: 8/1 14.2296 Date: 7/31 14.2269 Date: 7/30 14.2333 Date: 7/29 14.2963 Date: 7/28 14.2963 Date: 7/27 14.1620 Date: 7/26 13.9323 Date: 7/25 13.9177 Date: 7/24 13.8805 Date: 7/23 13.8932 Date: 7/22 13.9375 Date: 7/21 13.9375 Date: 7/20 13.9326 Date: 7/19 13.9990 Date: 7/18 13.9640 Date: 7/17 13.8723 Date: 7/16 13.8602 Date: 7/15 13.9587 Date: 7/14 13.9587 Date: 7/13 13.9581 Date: 7/12 13.8992 Date: 7/11 14.1863 Date: 7/10 14.2072 Date: 7/9 14.1502 Date: 7/8 14.1775 Date: 7/7 14.1775 Date: 7/6 14.0959 Date: 7/5 13.9800 Date: 7/4 14.1101 Date: 7/3 14.1337 Date: 7/2 14.1147 Date: 7/1 14.0861 Date: 6/30 14.0861 Date: 6/29 14.1943 Date: 6/28 14.1392 Date: 6/27 14.3344 Date: 6/26 14.2957 Date: 6/25 14.3382 Date: 6/24 14.3333 Date: 6/23 14.3333 Date: 6/22 14.3530 Date: 6/21 14.2622 Date: 6/20 14.5272 Date: 6/19 14.6421 Date: 6/18 14.8149 Date: 6/17 14.8178 Date: 6/16 14.8178 Date: 6/15 14.8000 Date: 6/14 14.8252 Date: 6/13 14.7744 Date: 6/12 14.7769 Date: 6/11 14.8781 Date: 6/10 14.9591 Date: 6/9 14.9591 Date: 6/8 15.0755 Date: 6/7 14.8941 Date: 6/6 14.7141 Date: 6/5 14.6116 Date: 6/4 14.5565 Date: 6/3 14.5811 Date: 6/2 14.5846 Date: 6/1 14.7217 Date: 5/31 14.6233 Date: 5/30 14.8075 Date: 5/29 14.5974 Date: 5/28 14.4633 Date: 5/27 14.4135 Date: 5/26 14.4036 Date: 5/25 14.4382 Date: 5/24 14.4391 Date: 5/23 14.3840 Date: 5/22 14.4433 Date: 5/21 14.3840 Date: 5/20 14.4416 Date: 5/19 14.4416 Date: 5/18 14.3708 Date: 5/17 14.1430 Date: 5/16 14.2635 Date: 5/15 14.2325 Date: 5/14 14.2818 Date: 5/13 14.1598 Date: 5/12 14.1598 Date: 5/11 14.2071 Date: 5/10 14.3448 Date: 5/9 14.3840 Date: 5/8 14.4244 Date: 5/7 14.5085 Date: 5/6 14.3510 Date: 5/5 14.3510 Date: 5/4 14.5290 Date: 5/3 14.4637 Date: 5/2 14.3157 Date: 5/1 14.3088 Date: 4/30 14.3414 Date: 4/29 14.3807 Date: 4/28 14.3807 Date: 4/27 14.4041 Date: 4/26 14.5254 Date: 4/25 14.3562 Date: 4/24 14.1925 Date: 4/23 14.1197 Date: 4/22 14.0570 Date: 4/21 14.0570 Date: 4/20 14.0596 Date: 4/19 14.0965 Date: 4/18 13.9690 Date: 4/17 14.0499 Date: 4/16 13.9836 Date: 4/15 13.9553 Date: 4/14 13.9553 Date: 4/13 13.9547 Date: 4/12 13.9838 Date: 4/11 13.9667 Date: 4/10 14.0293 Date: 4/9 14.1095 Date: 4/8 14.0955 Date: 4/7 14.0955 Date: 4/6 14.0922 Date: 4/5 14.1365 Date: 4/4 14.1533 Date: 4/3 14.0980 Date: 4/2 14.2120 Date: 4/1 14.4974 Date: 3/31 14.4974 Date: 3/30 14.5389 Date: 3/29 14.7260 Date: 3/28 14.6397 Date: 3/27 14.3691 Date: 3/26 14.4758 Date: 3/25 14.4925 Date: 3/24 14.4925 Date: 3/23 14.3714 Date: 3/22 14.2302 Date: 3/21 14.4446 Date: 3/20 14.3767 Date: 3/19 14.3791 Date: 3/18 14.4138 Date: 3/17 14.4138 Date: 3/16 14.4373 Date: 3/15 14.4689 Date: 3/14 14.3114 Date: 3/13 14.3266 Date: 3/12 14.3775 Date: 3/11 14.4399 Date: 3/10 14.4399 Date: 3/9 14.5241 Date: 3/8 14.3374 Date: 3/7 14.2174 Date: 3/6 14.1270 Date: 3/5 14.2578 Date: 3/4 14.2290 Date: 3/3 14.2290 Date: 3/2 14.1050 Date: 3/1 13.9532 Date: 2/28 13.8584 Date: 2/27 13.8659 Date: 2/26 13.8620 Date: 2/25 13.9978 Date: 2/24 13.9978 Date: 2/23 14.0276 Date: 2/22 13.9044 Date: 2/21 14.1523 Date: 2/20 14.1922 Date: 2/19 14.0708 Date: 2/18 14.0690 Date: 2/17 14.0690 Date: 2/16 14.0764 Date: 2/15 14.1176 Date: 2/14 13.8935 Date: 2/13 13.7983 Date: 2/12 13.7474 Date: 2/11 13.6274 Date: 2/10 13.6274 Date: 2/9 13.6547 Date: 2/8 13.6275 Date: 2/7 13.4851 Date: 2/6 13.3860 Date: 2/5 13.3683 Date: 2/4 13.3233 Date: 2/3 13.3213 Date: 2/2 13.2947 Date: 2/1 13.2794 Date: 1/31 13.5966 Date: 1/30 13.6538 Date: 1/29 13.6354 Date: 1/28 13.6204 Date: 1/27 13.6204 Date: 1/26 13.6847 Date: 1/25 13.8209 Date: 1/24 13.8519 Date: 1/23 13.9051 Date: 1/22 13.8762 Date: 1/21 13.8304 Date: 1/20 13.8304 Date: 1/19 13.8163 Date: 1/18 13.7162 Date: 1/17 13.7329 Date: 1/16 13.8109 Date: 1/15 13.8962 Date: 1/14 13.8351 Date: 1/13 13.8351 Date: 1/12 13.8065 Date: 1/11 13.8909 Date: 1/10 14.0074 Date: 1/9 13.9767 Date: 1/8 13.9249 Date: 1/7 13.9623 Date: 1/6 13.9623 Date: 1/5 14.1079 Date: 1/4 14.5360 Date: 1/3 14.5162 Date: 1/2 14.3617 Date: 1/1 14.8761 Date: 9/23 14.9226 Date: 9/22 14.9226 Date: 9/21 14.8674 Date: 9/20 14.6850 Date: 9/19 14.6425 Date: 9/18 14.7552 Date: 9/17 14.6718 Date: 9/16 14.5778 Date: 9/15 14.5778 Date: 9/14 14.5066 Date: 9/13 14.6466 Date: 9/12 14.6852 Date: 9/11 14.6929 Date: 9/10 14.6785 Date: 9/9 14.8072 Date: 9/8 14.8072 Date: 9/7 14.7568 Date: 9/6 14.7876 Date: 9/5 14.8653 Date: 9/4 15.1374 Date: 9/3 15.2171 Date: 9/2 15.1848 Date: 9/1 15.1848 Date: 8/31 15.2173 Date: 8/30 15.2882 Date: 8/29 15.3714 Date: 8/28 15.2680 Date: 8/27 15.2770 Date: 8/26 15.2517 Date: 8/25 15.2517 Date: 8/24 15.2019 Date: 8/23 15.1690 Date: 8/22 15.2080 Date: 8/21 15.3796 Date: 8/20 15.3662 Date: 8/19 15.3046 Date: 8/18 15.3046 Date: 8/17 15.2040 Date: 8/16 15.2864 Date: 8/15 15.2686 Date: 8/14 15.3540 Date: 8/13 15.4162 Date: 8/12 15.2535 Date: 8/11 15.2535 Date: 8/10 15.1860 Date: 8/9 15.1331 Date: 8/8 14.8563 Date: 8/7 14.7993 Date: 8/6 14.9521 Date: 8/5 14.7867 Date: 8/4 14.7867 Date: 8/3 14.6814 Date: 8/2 14.4871 Date: 8/1 14.2296 Date: 7/31 14.2269 Date: 7/30 14.2333 Date: 7/29 14.2963 Date: 7/28 14.2963 Date: 7/27 14.1620 Date: 7/26 13.9323 Date: 7/25 13.9177 Date: 7/24 13.8805 Date: 7/23 13.8932 Date: 7/22 13.9375 Date: 7/21 13.9375 Date: 7/20 13.9326 Date: 7/19 13.9990 Date: 7/18 13.9640 Date: 7/17 13.8723 Date: 7/16 13.8602 Date: 7/15 13.9587 Date: 7/14 13.9587 Date: 7/13 13.9581 Date: 7/12 13.8992 Date: 7/11 14.1863 Date: 7/10 14.2072 Date: 7/9 14.1502 Date: 7/8 14.1775 Date: 7/7 14.1775 Date: 7/6 14.0959 Date: 7/5 13.9800 Date: 7/4 14.1101 Date: 7/3 14.1337 Date: 7/2 14.1147 Date: 7/1 14.0861 Date: 6/30 14.0861 Date: 6/29 14.1943 Date: 6/28 14.1392 Date: 6/27 14.3344 Date: 6/26 14.2957 Date: 6/25 14.3382 Date: 6/24 14.3333 Date: 6/23 14.3333 Date: 6/22 14.3530 Date: 6/21 14.2622 Date: 6/20 14.5272 Date: 6/19 14.6421 Date: 6/18 14.8149 Date: 6/17 14.8178 Date: 6/16 14.8178 Date: 6/15 14.8000 Date: 6/14 14.8252 Date: 6/13 14.7744 Date: 6/12 14.7769 Date: 6/11 14.8781 Date: 6/10 14.9591 Date: 6/9 14.9591 Date: 6/8 15.0755 Date: 6/7 14.8941 Date: 6/6 14.7141 Date: 6/5 14.6116 Date: 6/4 14.5565 Date: 6/3 14.5811 Date: 6/2 14.5846 Date: 6/1 14.7217 Date: 5/31 14.6233 Date: 5/30 14.8075 Date: 5/29 14.5974 Date: 5/28 14.4633 Date: 5/27 14.4135 Date: 5/26 14.4036 Date: 5/25 14.4382 Date: 5/24 14.4391 Date: 5/23 14.3840 Date: 5/22 14.4433 Date: 5/21 14.3840 Date: 5/20 14.4416 Date: 5/19 14.4416 Date: 5/18 14.3708 Date: 5/17 14.1430 Date: 5/16 14.2635 Date: 5/15 14.2325 Date: 5/14 14.2818 Date: 5/13 14.1598 Date: 5/12 14.1598 Date: 5/11 14.2071 Date: 5/10 14.3448 Date: 5/9 14.3840 Date: 5/8 14.4244 Date: 5/7 14.5085 Date: 5/6 14.3510 Date: 5/5 14.3510 Date: 5/4 14.5290 Date: 5/3 14.4637 Date: 5/2 14.3157 Date: 5/1 14.3088 Date: 4/30 14.3414 Date: 4/29 14.3807 Date: 4/28 14.3807 Date: 4/27 14.4041 Date: 4/26 14.5254 Date: 4/25 14.3562 Date: 4/24 14.1925 Date: 4/23 14.1197 Date: 4/22 14.0570 Date: 4/21 14.0570 Date: 4/20 14.0596 Date: 4/19 14.0965 Date: 4/18 13.9690 Date: 4/17 14.0499 Date: 4/16 13.9836 Date: 4/15 13.9553 Date: 4/14 13.9553 Date: 4/13 13.9547 Date: 4/12 13.9838 Date: 4/11 13.9667 Date: 4/10 14.0293 Date: 4/9 14.1095 Date: 4/8 14.0955 Date: 4/7 14.0955 Date: 4/6 14.0922 Date: 4/5 14.1365 Date: 4/4 14.1533 Date: 4/3 14.0980 Date: 4/2 14.2120 Date: 4/1 14.4974 Date: 3/31 14.4974 Date: 3/30 14.5389 Date: 3/29 14.7260 Date: 3/28 14.6397 Date: 3/27 14.3691 Date: 3/26 14.4758 Date: 3/25 14.4925 Date: 3/24 14.4925 Date: 3/23 14.3714 Date: 3/22 14.2302 Date: 3/21 14.4446 Date: 3/20 14.3767 Date: 3/19 14.3791 Date: 3/18 14.4138 Date: 3/17 14.4138 Date: 3/16 14.4373 Date: 3/15 14.4689 Date: 3/14 14.3114 Date: 3/13 14.3266 Date: 3/12 14.3775 Date: 3/11 14.4399 Date: 3/10 14.4399 Date: 3/9 14.5241 Date: 3/8 14.3374 Date: 3/7 14.2174 Date: 3/6 14.1270 Date: 3/5 14.2578 Date: 3/4 14.2290 Date: 3/3 14.2290 Date: 3/2 14.1050 Date: 3/1 13.9532 Date: 2/28 13.8584 Date: 2/27 13.8659 Date: 2/26 13.8620 Date: 2/25 13.9978 Date: 2/24 13.9978 Date: 2/23 14.0276 Date: 2/22 13.9044 Date: 2/21 14.1523 Date: 2/20 14.1922 Date: 2/19 14.0708 Date: 2/18 14.0690 Date: 2/17 14.0690 Date: 2/16 14.0764 Date: 2/15 14.1176 Date: 2/14 13.8935 Date: 2/13 13.7983 Date: 2/12 13.7474 Date: 2/11 13.6274 Date: 2/10 13.6274 Date: 2/9 13.6547 Date: 2/8 13.6275 Date: 2/7 13.4851 Date: 2/6 13.3860 Date: 2/5 13.3683 Date: 2/4 13.3233 Date: 2/3 13.3213 Date: 2/2 13.2947 Date: 2/1 13.2794 Date: 1/31 13.5966 Date: 1/30 13.6538 Date: 1/29 13.6354 Date: 1/28 13.6204 Date: 1/27 13.6204 Date: 1/26 13.6847 Date: 1/25 13.8209 Date: 1/24 13.8519 Date: 1/23 13.9051 Date: 1/22 13.8762 Date: 1/21 13.8304 Date: 1/20 13.8304 Date: 1/19 13.8163 Date: 1/18 13.7162 Date: 1/17 13.7329 Date: 1/16 13.8109 Date: 1/15 13.8962 Date: 1/14 13.8351 Date: 1/13 13.8351 Date: 1/12 13.8065 Date: 1/11 13.8909 Date: 1/10 14.0074 Date: 1/9 13.9767 Date: 1/8 13.9249 Date: 1/7 13.9623 Date: 1/6 13.9623 Date: 1/5 14.1079 Date: 1/4 14.5360 Date: 1/3 14.5162 Date: 1/2 14.3617 Date: 1/1

Jan 2019

DateUSD-ZARZAR-USD
01 Jan 2019 1 USD = 14.3617 ZAR 1 ZAR = 0.0696 USD
02 Jan 2019 1 USD = 14.5162 ZAR 1 ZAR = 0.0689 USD
03 Jan 2019 1 USD = 14.536 ZAR 1 ZAR = 0.0688 USD
04 Jan 2019 1 USD = 14.1079 ZAR 1 ZAR = 0.0709 USD
05 Jan 2019 1 USD = 13.9623 ZAR 1 ZAR = 0.0716 USD
06 Jan 2019 1 USD = 13.9623 ZAR 1 ZAR = 0.0716 USD
07 Jan 2019 1 USD = 13.9249 ZAR 1 ZAR = 0.0718 USD
08 Jan 2019 1 USD = 13.9767 ZAR 1 ZAR = 0.0715 USD
09 Jan 2019 1 USD = 14.0074 ZAR 1 ZAR = 0.0714 USD
10 Jan 2019 1 USD = 13.8909 ZAR 1 ZAR = 0.072 USD
11 Jan 2019 1 USD = 13.8065 ZAR 1 ZAR = 0.0724 USD
12 Jan 2019 1 USD = 13.8351 ZAR 1 ZAR = 0.0723 USD
13 Jan 2019 1 USD = 13.8351 ZAR 1 ZAR = 0.0723 USD
14 Jan 2019 1 USD = 13.8962 ZAR 1 ZAR = 0.072 USD
15 Jan 2019 1 USD = 13.8109 ZAR 1 ZAR = 0.0724 USD
16 Jan 2019 1 USD = 13.7329 ZAR 1 ZAR = 0.0728 USD
17 Jan 2019 1 USD = 13.7162 ZAR 1 ZAR = 0.0729 USD
18 Jan 2019 1 USD = 13.8163 ZAR 1 ZAR = 0.0724 USD
19 Jan 2019 1 USD = 13.8304 ZAR 1 ZAR = 0.0723 USD
20 Jan 2019 1 USD = 13.8304 ZAR 1 ZAR = 0.0723 USD
21 Jan 2019 1 USD = 13.8762 ZAR 1 ZAR = 0.0721 USD
22 Jan 2019 1 USD = 13.9051 ZAR 1 ZAR = 0.0719 USD
23 Jan 2019 1 USD = 13.8519 ZAR 1 ZAR = 0.0722 USD
24 Jan 2019 1 USD = 13.8209 ZAR 1 ZAR = 0.0724 USD
25 Jan 2019 1 USD = 13.6847 ZAR 1 ZAR = 0.0731 USD
26 Jan 2019 1 USD = 13.6204 ZAR 1 ZAR = 0.0734 USD
27 Jan 2019 1 USD = 13.6204 ZAR 1 ZAR = 0.0734 USD
28 Jan 2019 1 USD = 13.6354 ZAR 1 ZAR = 0.0733 USD
29 Jan 2019 1 USD = 13.6538 ZAR 1 ZAR = 0.0732 USD
30 Jan 2019 1 USD = 13.5966 ZAR 1 ZAR = 0.0735 USD
31 Jan 2019 1 USD = 13.2794 ZAR 1 ZAR = 0.0753 USD

Feb 2019

DateUSD-ZARZAR-USD
01 Feb 2019 1 USD = 13.2947 ZAR 1 ZAR = 0.0752 USD
02 Feb 2019 1 USD = 13.3213 ZAR 1 ZAR = 0.0751 USD
03 Feb 2019 1 USD = 13.3233 ZAR 1 ZAR = 0.0751 USD
04 Feb 2019 1 USD = 13.3683 ZAR 1 ZAR = 0.0748 USD
05 Feb 2019 1 USD = 13.386 ZAR 1 ZAR = 0.0747 USD
06 Feb 2019 1 USD = 13.4851 ZAR 1 ZAR = 0.0742 USD
07 Feb 2019 1 USD = 13.6275 ZAR 1 ZAR = 0.0734 USD
08 Feb 2019 1 USD = 13.6547 ZAR 1 ZAR = 0.0732 USD
09 Feb 2019 1 USD = 13.6274 ZAR 1 ZAR = 0.0734 USD
10 Feb 2019 1 USD = 13.6274 ZAR 1 ZAR = 0.0734 USD
11 Feb 2019 1 USD = 13.7474 ZAR 1 ZAR = 0.0727 USD
12 Feb 2019 1 USD = 13.7983 ZAR 1 ZAR = 0.0725 USD
13 Feb 2019 1 USD = 13.8935 ZAR 1 ZAR = 0.072 USD
14 Feb 2019 1 USD = 14.1176 ZAR 1 ZAR = 0.0708 USD
15 Feb 2019 1 USD = 14.0764 ZAR 1 ZAR = 0.071 USD
16 Feb 2019 1 USD = 14.069 ZAR 1 ZAR = 0.0711 USD
17 Feb 2019 1 USD = 14.069 ZAR 1 ZAR = 0.0711 USD
18 Feb 2019 1 USD = 14.0708 ZAR 1 ZAR = 0.0711 USD
19 Feb 2019 1 USD = 14.1922 ZAR 1 ZAR = 0.0705 USD
20 Feb 2019 1 USD = 14.1523 ZAR 1 ZAR = 0.0707 USD
21 Feb 2019 1 USD = 13.9044 ZAR 1 ZAR = 0.0719 USD
22 Feb 2019 1 USD = 14.0276 ZAR 1 ZAR = 0.0713 USD
23 Feb 2019 1 USD = 13.9978 ZAR 1 ZAR = 0.0714 USD
24 Feb 2019 1 USD = 13.9978 ZAR 1 ZAR = 0.0714 USD
25 Feb 2019 1 USD = 13.862 ZAR 1 ZAR = 0.0721 USD
26 Feb 2019 1 USD = 13.8659 ZAR 1 ZAR = 0.0721 USD
27 Feb 2019 1 USD = 13.8584 ZAR 1 ZAR = 0.0722 USD
28 Feb 2019 1 USD = 13.9532 ZAR 1 ZAR = 0.0717 USD

Mar 2019

DateUSD-ZARZAR-USD
01 Mar 2019 1 USD = 14.105 ZAR 1 ZAR = 0.0709 USD
02 Mar 2019 1 USD = 14.229 ZAR 1 ZAR = 0.0703 USD
03 Mar 2019 1 USD = 14.229 ZAR 1 ZAR = 0.0703 USD
04 Mar 2019 1 USD = 14.2578 ZAR 1 ZAR = 0.0701 USD
05 Mar 2019 1 USD = 14.127 ZAR 1 ZAR = 0.0708 USD
06 Mar 2019 1 USD = 14.2174 ZAR 1 ZAR = 0.0703 USD
07 Mar 2019 1 USD = 14.3374 ZAR 1 ZAR = 0.0697 USD
08 Mar 2019 1 USD = 14.5241 ZAR 1 ZAR = 0.0689 USD
09 Mar 2019 1 USD = 14.4399 ZAR 1 ZAR = 0.0693 USD
10 Mar 2019 1 USD = 14.4399 ZAR 1 ZAR = 0.0693 USD
11 Mar 2019 1 USD = 14.3775 ZAR 1 ZAR = 0.0696 USD
12 Mar 2019 1 USD = 14.3266 ZAR 1 ZAR = 0.0698 USD
13 Mar 2019 1 USD = 14.3114 ZAR 1 ZAR = 0.0699 USD
14 Mar 2019 1 USD = 14.4689 ZAR 1 ZAR = 0.0691 USD
15 Mar 2019 1 USD = 14.4373 ZAR 1 ZAR = 0.0693 USD
16 Mar 2019 1 USD = 14.4138 ZAR 1 ZAR = 0.0694 USD
17 Mar 2019 1 USD = 14.4138 ZAR 1 ZAR = 0.0694 USD
18 Mar 2019 1 USD = 14.3791 ZAR 1 ZAR = 0.0695 USD
19 Mar 2019 1 USD = 14.3767 ZAR 1 ZAR = 0.0696 USD
20 Mar 2019 1 USD = 14.4446 ZAR 1 ZAR = 0.0692 USD
21 Mar 2019 1 USD = 14.2302 ZAR 1 ZAR = 0.0703 USD
22 Mar 2019 1 USD = 14.3714 ZAR 1 ZAR = 0.0696 USD
23 Mar 2019 1 USD = 14.4925 ZAR 1 ZAR = 0.069 USD
24 Mar 2019 1 USD = 14.4925 ZAR 1 ZAR = 0.069 USD
25 Mar 2019 1 USD = 14.4758 ZAR 1 ZAR = 0.0691 USD
26 Mar 2019 1 USD = 14.3691 ZAR 1 ZAR = 0.0696 USD
27 Mar 2019 1 USD = 14.6397 ZAR 1 ZAR = 0.0683 USD
28 Mar 2019 1 USD = 14.726 ZAR 1 ZAR = 0.0679 USD
29 Mar 2019 1 USD = 14.5389 ZAR 1 ZAR = 0.0688 USD
30 Mar 2019 1 USD = 14.4974 ZAR 1 ZAR = 0.069 USD
31 Mar 2019 1 USD = 14.4974 ZAR 1 ZAR = 0.069 USD

Apr 2019

DateUSD-ZARZAR-USD
01 Apr 2019 1 USD = 14.212 ZAR 1 ZAR = 0.0704 USD
02 Apr 2019 1 USD = 14.098 ZAR 1 ZAR = 0.0709 USD
03 Apr 2019 1 USD = 14.1533 ZAR 1 ZAR = 0.0707 USD
04 Apr 2019 1 USD = 14.1365 ZAR 1 ZAR = 0.0707 USD
05 Apr 2019 1 USD = 14.0922 ZAR 1 ZAR = 0.071 USD
06 Apr 2019 1 USD = 14.0955 ZAR 1 ZAR = 0.0709 USD
07 Apr 2019 1 USD = 14.0955 ZAR 1 ZAR = 0.0709 USD
08 Apr 2019 1 USD = 14.1095 ZAR 1 ZAR = 0.0709 USD
09 Apr 2019 1 USD = 14.0293 ZAR 1 ZAR = 0.0713 USD
10 Apr 2019 1 USD = 13.9667 ZAR 1 ZAR = 0.0716 USD
11 Apr 2019 1 USD = 13.9838 ZAR 1 ZAR = 0.0715 USD
12 Apr 2019 1 USD = 13.9547 ZAR 1 ZAR = 0.0717 USD
13 Apr 2019 1 USD = 13.9553 ZAR 1 ZAR = 0.0717 USD
14 Apr 2019 1 USD = 13.9553 ZAR 1 ZAR = 0.0717 USD
15 Apr 2019 1 USD = 13.9836 ZAR 1 ZAR = 0.0715 USD
16 Apr 2019 1 USD = 14.0499 ZAR 1 ZAR = 0.0712 USD
17 Apr 2019 1 USD = 13.969 ZAR 1 ZAR = 0.0716 USD
18 Apr 2019 1 USD = 14.0965 ZAR 1 ZAR = 0.0709 USD
19 Apr 2019 1 USD = 14.0596 ZAR 1 ZAR = 0.0711 USD
20 Apr 2019 1 USD = 14.057 ZAR 1 ZAR = 0.0711 USD
21 Apr 2019 1 USD = 14.057 ZAR 1 ZAR = 0.0711 USD
22 Apr 2019 1 USD = 14.1197 ZAR 1 ZAR = 0.0708 USD
23 Apr 2019 1 USD = 14.1925 ZAR 1 ZAR = 0.0705 USD
24 Apr 2019 1 USD = 14.3562 ZAR 1 ZAR = 0.0697 USD
25 Apr 2019 1 USD = 14.5254 ZAR 1 ZAR = 0.0688 USD
26 Apr 2019 1 USD = 14.4041 ZAR 1 ZAR = 0.0694 USD
27 Apr 2019 1 USD = 14.3807 ZAR 1 ZAR = 0.0695 USD
28 Apr 2019 1 USD = 14.3807 ZAR 1 ZAR = 0.0695 USD
29 Apr 2019 1 USD = 14.3414 ZAR 1 ZAR = 0.0697 USD
30 Apr 2019 1 USD = 14.3088 ZAR 1 ZAR = 0.0699 USD

May 2019

DateUSD-ZARZAR-USD
01 May 2019 1 USD = 14.3157 ZAR 1 ZAR = 0.0699 USD
02 May 2019 1 USD = 14.4637 ZAR 1 ZAR = 0.0691 USD
03 May 2019 1 USD = 14.529 ZAR 1 ZAR = 0.0688 USD
04 May 2019 1 USD = 14.351 ZAR 1 ZAR = 0.0697 USD
05 May 2019 1 USD = 14.351 ZAR 1 ZAR = 0.0697 USD
06 May 2019 1 USD = 14.5085 ZAR 1 ZAR = 0.0689 USD
07 May 2019 1 USD = 14.4244 ZAR 1 ZAR = 0.0693 USD
08 May 2019 1 USD = 14.384 ZAR 1 ZAR = 0.0695 USD
09 May 2019 1 USD = 14.3448 ZAR 1 ZAR = 0.0697 USD
10 May 2019 1 USD = 14.2071 ZAR 1 ZAR = 0.0704 USD
11 May 2019 1 USD = 14.1598 ZAR 1 ZAR = 0.0706 USD
12 May 2019 1 USD = 14.1598 ZAR 1 ZAR = 0.0706 USD
13 May 2019 1 USD = 14.2818 ZAR 1 ZAR = 0.07 USD
14 May 2019 1 USD = 14.2325 ZAR 1 ZAR = 0.0703 USD
15 May 2019 1 USD = 14.2635 ZAR 1 ZAR = 0.0701 USD
16 May 2019 1 USD = 14.143 ZAR 1 ZAR = 0.0707 USD
17 May 2019 1 USD = 14.3708 ZAR 1 ZAR = 0.0696 USD
18 May 2019 1 USD = 14.4416 ZAR 1 ZAR = 0.0692 USD
19 May 2019 1 USD = 14.4416 ZAR 1 ZAR = 0.0692 USD
20 May 2019 1 USD = 14.384 ZAR 1 ZAR = 0.0695 USD
21 May 2019 1 USD = 14.4433 ZAR 1 ZAR = 0.0692 USD
22 May 2019 1 USD = 14.384 ZAR 1 ZAR = 0.0695 USD
23 May 2019 1 USD = 14.4391 ZAR 1 ZAR = 0.0693 USD
24 May 2019 1 USD = 14.4382 ZAR 1 ZAR = 0.0693 USD
25 May 2019 1 USD = 14.4036 ZAR 1 ZAR = 0.0694 USD
26 May 2019 1 USD = 14.4135 ZAR 1 ZAR = 0.0694 USD
27 May 2019 1 USD = 14.4633 ZAR 1 ZAR = 0.0691 USD
28 May 2019 1 USD = 14.5974 ZAR 1 ZAR = 0.0685 USD
29 May 2019 1 USD = 14.8075 ZAR 1 ZAR = 0.0675 USD
30 May 2019 1 USD = 14.6233 ZAR 1 ZAR = 0.0684 USD
31 May 2019 1 USD = 14.7217 ZAR 1 ZAR = 0.0679 USD

Jun 2019

DateUSD-ZARZAR-USD
01 Jun 2019 1 USD = 14.5846 ZAR 1 ZAR = 0.0686 USD
02 Jun 2019 1 USD = 14.5811 ZAR 1 ZAR = 0.0686 USD
03 Jun 2019 1 USD = 14.5565 ZAR 1 ZAR = 0.0687 USD
04 Jun 2019 1 USD = 14.6116 ZAR 1 ZAR = 0.0684 USD
05 Jun 2019 1 USD = 14.7141 ZAR 1 ZAR = 0.068 USD
06 Jun 2019 1 USD = 14.8941 ZAR 1 ZAR = 0.0671 USD
07 Jun 2019 1 USD = 15.0755 ZAR 1 ZAR = 0.0663 USD
08 Jun 2019 1 USD = 14.9591 ZAR 1 ZAR = 0.0668 USD
09 Jun 2019 1 USD = 14.9591 ZAR 1 ZAR = 0.0668 USD
10 Jun 2019 1 USD = 14.8781 ZAR 1 ZAR = 0.0672 USD
11 Jun 2019 1 USD = 14.7769 ZAR 1 ZAR = 0.0677 USD
12 Jun 2019 1 USD = 14.7744 ZAR 1 ZAR = 0.0677 USD
13 Jun 2019 1 USD = 14.8252 ZAR 1 ZAR = 0.0675 USD
14 Jun 2019 1 USD = 14.8 ZAR 1 ZAR = 0.0676 USD
15 Jun 2019 1 USD = 14.8178 ZAR 1 ZAR = 0.0675 USD
16 Jun 2019 1 USD = 14.8178 ZAR 1 ZAR = 0.0675 USD
17 Jun 2019 1 USD = 14.8149 ZAR 1 ZAR = 0.0675 USD
18 Jun 2019 1 USD = 14.6421 ZAR 1 ZAR = 0.0683 USD
19 Jun 2019 1 USD = 14.5272 ZAR 1 ZAR = 0.0688 USD
20 Jun 2019 1 USD = 14.2622 ZAR 1 ZAR = 0.0701 USD
21 Jun 2019 1 USD = 14.353 ZAR 1 ZAR = 0.0697 USD
22 Jun 2019 1 USD = 14.3333 ZAR 1 ZAR = 0.0698 USD
23 Jun 2019 1 USD = 14.3333 ZAR 1 ZAR = 0.0698 USD
24 Jun 2019 1 USD = 14.3382 ZAR 1 ZAR = 0.0697 USD
25 Jun 2019 1 USD = 14.2957 ZAR 1 ZAR = 0.07 USD
26 Jun 2019 1 USD = 14.3344 ZAR 1 ZAR = 0.0698 USD
27 Jun 2019 1 USD = 14.1392 ZAR 1 ZAR = 0.0707 USD
28 Jun 2019 1 USD = 14.1943 ZAR 1 ZAR = 0.0705 USD
29 Jun 2019 1 USD = 14.0861 ZAR 1 ZAR = 0.071 USD
30 Jun 2019 1 USD = 14.0861 ZAR 1 ZAR = 0.071 USD

Jul 2019

DateUSD-ZARZAR-USD
01 Jul 2019 1 USD = 14.1147 ZAR 1 ZAR = 0.0708 USD
02 Jul 2019 1 USD = 14.1337 ZAR 1 ZAR = 0.0708 USD
03 Jul 2019 1 USD = 14.1101 ZAR 1 ZAR = 0.0709 USD
04 Jul 2019 1 USD = 13.98 ZAR 1 ZAR = 0.0715 USD
05 Jul 2019 1 USD = 14.0959 ZAR 1 ZAR = 0.0709 USD
06 Jul 2019 1 USD = 14.1775 ZAR 1 ZAR = 0.0705 USD
07 Jul 2019 1 USD = 14.1775 ZAR 1 ZAR = 0.0705 USD
08 Jul 2019 1 USD = 14.1502 ZAR 1 ZAR = 0.0707 USD
09 Jul 2019 1 USD = 14.2072 ZAR 1 ZAR = 0.0704 USD
10 Jul 2019 1 USD = 14.1863 ZAR 1 ZAR = 0.0705 USD
11 Jul 2019 1 USD = 13.8992 ZAR 1 ZAR = 0.0719 USD
12 Jul 2019 1 USD = 13.9581 ZAR 1 ZAR = 0.0716 USD
13 Jul 2019 1 USD = 13.9587 ZAR 1 ZAR = 0.0716 USD
14 Jul 2019 1 USD = 13.9587 ZAR 1 ZAR = 0.0716 USD
15 Jul 2019 1 USD = 13.8602 ZAR 1 ZAR = 0.0721 USD
16 Jul 2019 1 USD = 13.8723 ZAR 1 ZAR = 0.0721 USD
17 Jul 2019 1 USD = 13.964 ZAR 1 ZAR = 0.0716 USD
18 Jul 2019 1 USD = 13.999 ZAR 1 ZAR = 0.0714 USD
19 Jul 2019 1 USD = 13.9326 ZAR 1 ZAR = 0.0718 USD
20 Jul 2019 1 USD = 13.9375 ZAR 1 ZAR = 0.0717 USD
21 Jul 2019 1 USD = 13.9375 ZAR 1 ZAR = 0.0717 USD
22 Jul 2019 1 USD = 13.8932 ZAR 1 ZAR = 0.072 USD
23 Jul 2019 1 USD = 13.8805 ZAR 1 ZAR = 0.072 USD
24 Jul 2019 1 USD = 13.9177 ZAR 1 ZAR = 0.0719 USD
25 Jul 2019 1 USD = 13.9323 ZAR 1 ZAR = 0.0718 USD
26 Jul 2019 1 USD = 14.162 ZAR 1 ZAR = 0.0706 USD
27 Jul 2019 1 USD = 14.2963 ZAR 1 ZAR = 0.0699 USD
28 Jul 2019 1 USD = 14.2963 ZAR 1 ZAR = 0.0699 USD
29 Jul 2019 1 USD = 14.2333 ZAR 1 ZAR = 0.0703 USD
30 Jul 2019 1 USD = 14.2269 ZAR 1 ZAR = 0.0703 USD
31 Jul 2019 1 USD = 14.2296 ZAR 1 ZAR = 0.0703 USD

Aug 2019

DateUSD-ZARZAR-USD
01 Aug 2019 1 USD = 14.4871 ZAR 1 ZAR = 0.069 USD
02 Aug 2019 1 USD = 14.6814 ZAR 1 ZAR = 0.0681 USD
03 Aug 2019 1 USD = 14.7867 ZAR 1 ZAR = 0.0676 USD
04 Aug 2019 1 USD = 14.7867 ZAR 1 ZAR = 0.0676 USD
05 Aug 2019 1 USD = 14.9521 ZAR 1 ZAR = 0.0669 USD
06 Aug 2019 1 USD = 14.7993 ZAR 1 ZAR = 0.0676 USD
07 Aug 2019 1 USD = 14.8563 ZAR 1 ZAR = 0.0673 USD
08 Aug 2019 1 USD = 15.1331 ZAR 1 ZAR = 0.0661 USD
09 Aug 2019 1 USD = 15.186 ZAR 1 ZAR = 0.0659 USD
10 Aug 2019 1 USD = 15.2535 ZAR 1 ZAR = 0.0656 USD
11 Aug 2019 1 USD = 15.2535 ZAR 1 ZAR = 0.0656 USD
12 Aug 2019 1 USD = 15.4162 ZAR 1 ZAR = 0.0649 USD
13 Aug 2019 1 USD = 15.354 ZAR 1 ZAR = 0.0651 USD
14 Aug 2019 1 USD = 15.2686 ZAR 1 ZAR = 0.0655 USD
15 Aug 2019 1 USD = 15.2864 ZAR 1 ZAR = 0.0654 USD
16 Aug 2019 1 USD = 15.204 ZAR 1 ZAR = 0.0658 USD
17 Aug 2019 1 USD = 15.3046 ZAR 1 ZAR = 0.0653 USD
18 Aug 2019 1 USD = 15.3046 ZAR 1 ZAR = 0.0653 USD
19 Aug 2019 1 USD = 15.3662 ZAR 1 ZAR = 0.0651 USD
20 Aug 2019 1 USD = 15.3796 ZAR 1 ZAR = 0.065 USD
21 Aug 2019 1 USD = 15.208 ZAR 1 ZAR = 0.0658 USD
22 Aug 2019 1 USD = 15.169 ZAR 1 ZAR = 0.0659 USD
23 Aug 2019 1 USD = 15.2019 ZAR 1 ZAR = 0.0658 USD
24 Aug 2019 1 USD = 15.2517 ZAR 1 ZAR = 0.0656 USD
25 Aug 2019 1 USD = 15.2517 ZAR 1 ZAR = 0.0656 USD
26 Aug 2019 1 USD = 15.277 ZAR 1 ZAR = 0.0655 USD
27 Aug 2019 1 USD = 15.268 ZAR 1 ZAR = 0.0655 USD
28 Aug 2019 1 USD = 15.3714 ZAR 1 ZAR = 0.0651 USD
29 Aug 2019 1 USD = 15.2882 ZAR 1 ZAR = 0.0654 USD
30 Aug 2019 1 USD = 15.2173 ZAR 1 ZAR = 0.0657 USD
31 Aug 2019 1 USD = 15.1848 ZAR 1 ZAR = 0.0659 USD

Sep 2019

DateUSD-ZARZAR-USD
01 Sep 2019 1 USD = 15.1848 ZAR 1 ZAR = 0.0659 USD
02 Sep 2019 1 USD = 15.2171 ZAR 1 ZAR = 0.0657 USD
03 Sep 2019 1 USD = 15.1374 ZAR 1 ZAR = 0.0661 USD
04 Sep 2019 1 USD = 14.8653 ZAR 1 ZAR = 0.0673 USD
05 Sep 2019 1 USD = 14.7876 ZAR 1 ZAR = 0.0676 USD
06 Sep 2019 1 USD = 14.7568 ZAR 1 ZAR = 0.0678 USD
07 Sep 2019 1 USD = 14.8072 ZAR 1 ZAR = 0.0675 USD
08 Sep 2019 1 USD = 14.8072 ZAR 1 ZAR = 0.0675 USD
09 Sep 2019 1 USD = 14.6785 ZAR 1 ZAR = 0.0681 USD
10 Sep 2019 1 USD = 14.6929 ZAR 1 ZAR = 0.0681 USD
11 Sep 2019 1 USD = 14.6852 ZAR 1 ZAR = 0.0681 USD
12 Sep 2019 1 USD = 14.6466 ZAR 1 ZAR = 0.0683 USD
13 Sep 2019 1 USD = 14.5066 ZAR 1 ZAR = 0.0689 USD
14 Sep 2019 1 USD = 14.5778 ZAR 1 ZAR = 0.0686 USD
15 Sep 2019 1 USD = 14.5778 ZAR 1 ZAR = 0.0686 USD
16 Sep 2019 1 USD = 14.6718 ZAR 1 ZAR = 0.0682 USD
17 Sep 2019 1 USD = 14.7552 ZAR 1 ZAR = 0.0678 USD
18 Sep 2019 1 USD = 14.6425 ZAR 1 ZAR = 0.0683 USD
19 Sep 2019 1 USD = 14.685 ZAR 1 ZAR = 0.0681 USD
20 Sep 2019 1 USD = 14.8674 ZAR 1 ZAR = 0.0673 USD
21 Sep 2019 1 USD = 14.9226 ZAR 1 ZAR = 0.067 USD
22 Sep 2019 1 USD = 14.9226 ZAR 1 ZAR = 0.067 USD
23 Sep 2019 1 USD = 14.8761 ZAR 1 ZAR = 0.0672 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.