currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2024

USD-ZAR and ZAR-USD exchange rates - 2024

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 18.4527 ZAR
1 ZAR = 0.0542 USD
1Y 2Y 3Y
USD to ZARZAR to USD
17.3796 Date: 10/3 17.4019 Date: 10/2 17.2852 Date: 10/1 17.1703 Date: 9/30 17.1162 Date: 9/29 17.1162 Date: 9/28 17.1262 Date: 9/27 17.2428 Date: 9/26 17.1383 Date: 9/25 17.3146 Date: 9/24 17.3782 Date: 9/23 17.4309 Date: 9/22 17.4309 Date: 9/21 17.5148 Date: 9/20 17.4296 Date: 9/19 17.5797 Date: 9/18 17.6320 Date: 9/17 17.6403 Date: 9/16 17.7545 Date: 9/15 17.7587 Date: 9/14 17.7847 Date: 9/13 17.9445 Date: 9/12 17.8794 Date: 9/11 17.8932 Date: 9/10 17.9018 Date: 9/9 17.8520 Date: 9/8 17.8520 Date: 9/7 17.7339 Date: 9/6 17.7749 Date: 9/5 17.9190 Date: 9/4 17.9626 Date: 9/3 17.9167 Date: 9/2 17.8333 Date: 9/1 17.8336 Date: 8/31 17.6300 Date: 8/30 17.7001 Date: 8/29 17.7947 Date: 8/28 17.7345 Date: 8/27 17.7477 Date: 8/26 17.7101 Date: 8/25 17.7192 Date: 8/24 17.9466 Date: 8/23 17.9832 Date: 8/22 17.8295 Date: 8/21 17.8012 Date: 8/20 17.8408 Date: 8/19 17.9930 Date: 8/18 17.8675 Date: 8/17 17.9225 Date: 8/16 18.0068 Date: 8/15 18.0769 Date: 8/14 18.1653 Date: 8/13 18.2260 Date: 8/12 18.3308 Date: 8/11 18.7365 Date: 8/10 18.3394 Date: 8/9 18.3877 Date: 8/8 18.3411 Date: 8/7 18.4692 Date: 8/6 18.5775 Date: 8/5 18.2780 Date: 8/4 18.2780 Date: 8/3 18.1775 Date: 8/2 18.2049 Date: 8/1 18.2417 Date: 7/31 18.3705 Date: 7/30 18.4049 Date: 7/29 18.2731 Date: 7/28 18.2853 Date: 7/27 18.2449 Date: 7/26 18.4967 Date: 7/25 18.3149 Date: 7/24 18.4209 Date: 7/23 18.2729 Date: 7/22 18.2759 Date: 7/21 18.2775 Date: 7/20 18.3279 Date: 7/19 18.2051 Date: 7/18 18.1760 Date: 7/17 18.0762 Date: 7/16 18.1869 Date: 7/15 17.9583 Date: 7/14 17.9540 Date: 7/13 17.9862 Date: 7/12 18.0601 Date: 7/11 18.0733 Date: 7/10 18.2058 Date: 7/9 18.1521 Date: 7/8 18.1772 Date: 7/7 18.1772 Date: 7/6 18.2313 Date: 7/5 18.3116 Date: 7/4 18.5054 Date: 7/3 18.4645 Date: 7/2 18.1486 Date: 7/1 18.1994 Date: 6/30 17.8725 Date: 6/29 18.2219 Date: 6/28 18.3827 Date: 6/27 18.1844 Date: 6/26 18.1617 Date: 6/25 18.1952 Date: 6/24 17.9640 Date: 6/23 17.9640 Date: 6/22 17.9003 Date: 6/21 18.1097 Date: 6/20 18.0234 Date: 6/19 18.1372 Date: 6/18 18.2923 Date: 6/17 18.3532 Date: 6/16 18.3532 Date: 6/15 18.3366 Date: 6/14 18.3973 Date: 6/13 18.6183 Date: 6/12 18.5897 Date: 6/11 18.7090 Date: 6/10 18.9177 Date: 6/9 18.9177 Date: 6/8 18.7949 Date: 6/7 19.0098 Date: 6/6 18.9132 Date: 6/5 18.6863 Date: 6/4 18.6852 Date: 6/3 18.7953 Date: 6/2 18.7953 Date: 6/1 18.7147 Date: 5/31 18.6389 Date: 5/30 18.3346 Date: 5/29 18.3279 Date: 5/28 18.4085 Date: 5/27 18.4195 Date: 5/26 18.4195 Date: 5/25 18.4025 Date: 5/24 18.3472 Date: 5/23 18.2477 Date: 5/22 18.1436 Date: 5/21 18.2484 Date: 5/20 18.3293 Date: 5/19 18.3296 Date: 5/18 18.2641 Date: 5/17 18.2029 Date: 5/16 18.3794 Date: 5/15 18.4233 Date: 5/14 18.3489 Date: 5/13 18.5554 Date: 5/12 18.5963 Date: 5/11 18.4262 Date: 5/10 18.5361 Date: 5/9 18.6672 Date: 5/8 18.4964 Date: 5/7 18.4102 Date: 5/6 18.5091 Date: 5/5 18.5091 Date: 5/4 18.5167 Date: 5/3 18.6524 Date: 5/2 18.6576 Date: 5/1 18.7285 Date: 4/30 18.6938 Date: 4/29 18.7801 Date: 4/28 18.7801 Date: 4/27 18.8569 Date: 4/26 18.9794 Date: 4/25 19.2159 Date: 4/24 19.2469 Date: 4/23 19.1240 Date: 4/22 19.2948 Date: 4/21 19.2948 Date: 4/20 19.2103 Date: 4/19 19.0561 Date: 4/18 19.0542 Date: 4/17 19.0022 Date: 4/16 18.9595 Date: 4/15 18.8203 Date: 4/14 18.8203 Date: 4/13 18.7666 Date: 4/12 18.7888 Date: 4/11 18.5121 Date: 4/10 18.4795 Date: 4/9 18.6151 Date: 4/8 18.7296 Date: 4/7 18.7296 Date: 4/6 18.6012 Date: 4/5 18.6754 Date: 4/4 18.7952 Date: 4/3 18.8355 Date: 4/2 18.8873 Date: 4/1 18.6133 Date: 3/31 18.6133 Date: 3/30 18.8719 Date: 3/29 18.9826 Date: 3/28 18.9250 Date: 3/27 18.9042 Date: 3/26 18.9126 Date: 3/25 19.0582 Date: 3/24 19.0582 Date: 3/23 18.9905 Date: 3/22 18.7225 Date: 3/21 18.8558 Date: 3/20 18.9297 Date: 3/19 18.8994 Date: 3/18 18.7752 Date: 3/17 18.7752 Date: 3/16 18.6896 Date: 3/15 18.6318 Date: 3/14 18.6974 Date: 3/13 18.6911 Date: 3/12 18.6818 Date: 3/11 18.6773 Date: 3/10 18.6773 Date: 3/9 18.6429 Date: 3/8 18.7866 Date: 3/7 18.8823 Date: 3/6 18.9733 Date: 3/5 19.0251 Date: 3/4 19.0620 Date: 3/3 19.0620 Date: 3/2 19.1757 Date: 3/1 19.3003 Date: 2/29 19.2001 Date: 2/28 19.1256 Date: 2/27 19.3118 Date: 2/26 19.2580 Date: 2/25 19.2580 Date: 2/24 19.2553 Date: 2/23 19.0716 Date: 2/22 18.8130 Date: 2/21 18.9428 Date: 2/20 18.9558 Date: 2/19 18.9058 Date: 2/18 18.9058 Date: 2/17 18.8873 Date: 2/16 19.0249 Date: 2/15 19.0425 Date: 2/14 18.8305 Date: 2/13 18.9930 Date: 2/12 18.9817 Date: 2/11 18.9817 Date: 2/10 19.0214 Date: 2/9 18.9567 Date: 2/8 18.9012 Date: 2/7 18.9252 Date: 2/6 19.0149 Date: 2/5 18.9014 Date: 2/4 18.9014 Date: 2/3 18.6508 Date: 2/2 18.7045 Date: 2/1 18.7425 Date: 1/31 18.9046 Date: 1/30 18.7689 Date: 1/29 18.7884 Date: 1/28 18.7884 Date: 1/27 18.7861 Date: 1/26 18.9041 Date: 1/25 18.8311 Date: 1/24 19.0485 Date: 1/23 19.1901 Date: 1/22 18.5567 Date: 1/21 18.5567 Date: 1/20 18.9890 Date: 1/19 18.9353 Date: 1/18 19.0591 Date: 1/17 18.9065 Date: 1/16 18.6657 Date: 1/15 18.2977 Date: 1/14 18.2977 Date: 1/13 18.6867 Date: 1/12 18.5980 Date: 1/11 18.6487 Date: 1/10 18.6726 Date: 1/9 18.7297 Date: 1/8 18.6901 Date: 1/7 18.6901 Date: 1/6 18.8111 Date: 1/5 18.6537 Date: 1/4 18.7931 Date: 1/3 18.5612 Date: 1/2 18.2952 Date: 1/1 17.3796 Date: 10/3 17.4019 Date: 10/2 17.2852 Date: 10/1 17.1703 Date: 9/30 17.1162 Date: 9/29 17.1162 Date: 9/28 17.1262 Date: 9/27 17.2428 Date: 9/26 17.1383 Date: 9/25 17.3146 Date: 9/24 17.3782 Date: 9/23 17.4309 Date: 9/22 17.4309 Date: 9/21 17.5148 Date: 9/20 17.4296 Date: 9/19 17.5797 Date: 9/18 17.6320 Date: 9/17 17.6403 Date: 9/16 17.7545 Date: 9/15 17.7587 Date: 9/14 17.7847 Date: 9/13 17.9445 Date: 9/12 17.8794 Date: 9/11 17.8932 Date: 9/10 17.9018 Date: 9/9 17.8520 Date: 9/8 17.8520 Date: 9/7 17.7339 Date: 9/6 17.7749 Date: 9/5 17.9190 Date: 9/4 17.9626 Date: 9/3 17.9167 Date: 9/2 17.8333 Date: 9/1 17.8336 Date: 8/31 17.6300 Date: 8/30 17.7001 Date: 8/29 17.7947 Date: 8/28 17.7345 Date: 8/27 17.7477 Date: 8/26 17.7101 Date: 8/25 17.7192 Date: 8/24 17.9466 Date: 8/23 17.9832 Date: 8/22 17.8295 Date: 8/21 17.8012 Date: 8/20 17.8408 Date: 8/19 17.9930 Date: 8/18 17.8675 Date: 8/17 17.9225 Date: 8/16 18.0068 Date: 8/15 18.0769 Date: 8/14 18.1653 Date: 8/13 18.2260 Date: 8/12 18.3308 Date: 8/11 18.7365 Date: 8/10 18.3394 Date: 8/9 18.3877 Date: 8/8 18.3411 Date: 8/7 18.4692 Date: 8/6 18.5775 Date: 8/5 18.2780 Date: 8/4 18.2780 Date: 8/3 18.1775 Date: 8/2 18.2049 Date: 8/1 18.2417 Date: 7/31 18.3705 Date: 7/30 18.4049 Date: 7/29 18.2731 Date: 7/28 18.2853 Date: 7/27 18.2449 Date: 7/26 18.4967 Date: 7/25 18.3149 Date: 7/24 18.4209 Date: 7/23 18.2729 Date: 7/22 18.2759 Date: 7/21 18.2775 Date: 7/20 18.3279 Date: 7/19 18.2051 Date: 7/18 18.1760 Date: 7/17 18.0762 Date: 7/16 18.1869 Date: 7/15 17.9583 Date: 7/14 17.9540 Date: 7/13 17.9862 Date: 7/12 18.0601 Date: 7/11 18.0733 Date: 7/10 18.2058 Date: 7/9 18.1521 Date: 7/8 18.1772 Date: 7/7 18.1772 Date: 7/6 18.2313 Date: 7/5 18.3116 Date: 7/4 18.5054 Date: 7/3 18.4645 Date: 7/2 18.1486 Date: 7/1 18.1994 Date: 6/30 17.8725 Date: 6/29 18.2219 Date: 6/28 18.3827 Date: 6/27 18.1844 Date: 6/26 18.1617 Date: 6/25 18.1952 Date: 6/24 17.9640 Date: 6/23 17.9640 Date: 6/22 17.9003 Date: 6/21 18.1097 Date: 6/20 18.0234 Date: 6/19 18.1372 Date: 6/18 18.2923 Date: 6/17 18.3532 Date: 6/16 18.3532 Date: 6/15 18.3366 Date: 6/14 18.3973 Date: 6/13 18.6183 Date: 6/12 18.5897 Date: 6/11 18.7090 Date: 6/10 18.9177 Date: 6/9 18.9177 Date: 6/8 18.7949 Date: 6/7 19.0098 Date: 6/6 18.9132 Date: 6/5 18.6863 Date: 6/4 18.6852 Date: 6/3 18.7953 Date: 6/2 18.7953 Date: 6/1 18.7147 Date: 5/31 18.6389 Date: 5/30 18.3346 Date: 5/29 18.3279 Date: 5/28 18.4085 Date: 5/27 18.4195 Date: 5/26 18.4195 Date: 5/25 18.4025 Date: 5/24 18.3472 Date: 5/23 18.2477 Date: 5/22 18.1436 Date: 5/21 18.2484 Date: 5/20 18.3293 Date: 5/19 18.3296 Date: 5/18 18.2641 Date: 5/17 18.2029 Date: 5/16 18.3794 Date: 5/15 18.4233 Date: 5/14 18.3489 Date: 5/13 18.5554 Date: 5/12 18.5963 Date: 5/11 18.4262 Date: 5/10 18.5361 Date: 5/9 18.6672 Date: 5/8 18.4964 Date: 5/7 18.4102 Date: 5/6 18.5091 Date: 5/5 18.5091 Date: 5/4 18.5167 Date: 5/3 18.6524 Date: 5/2 18.6576 Date: 5/1 18.7285 Date: 4/30 18.6938 Date: 4/29 18.7801 Date: 4/28 18.7801 Date: 4/27 18.8569 Date: 4/26 18.9794 Date: 4/25 19.2159 Date: 4/24 19.2469 Date: 4/23 19.1240 Date: 4/22 19.2948 Date: 4/21 19.2948 Date: 4/20 19.2103 Date: 4/19 19.0561 Date: 4/18 19.0542 Date: 4/17 19.0022 Date: 4/16 18.9595 Date: 4/15 18.8203 Date: 4/14 18.8203 Date: 4/13 18.7666 Date: 4/12 18.7888 Date: 4/11 18.5121 Date: 4/10 18.4795 Date: 4/9 18.6151 Date: 4/8 18.7296 Date: 4/7 18.7296 Date: 4/6 18.6012 Date: 4/5 18.6754 Date: 4/4 18.7952 Date: 4/3 18.8355 Date: 4/2 18.8873 Date: 4/1 18.6133 Date: 3/31 18.6133 Date: 3/30 18.8719 Date: 3/29 18.9826 Date: 3/28 18.9250 Date: 3/27 18.9042 Date: 3/26 18.9126 Date: 3/25 19.0582 Date: 3/24 19.0582 Date: 3/23 18.9905 Date: 3/22 18.7225 Date: 3/21 18.8558 Date: 3/20 18.9297 Date: 3/19 18.8994 Date: 3/18 18.7752 Date: 3/17 18.7752 Date: 3/16 18.6896 Date: 3/15 18.6318 Date: 3/14 18.6974 Date: 3/13 18.6911 Date: 3/12 18.6818 Date: 3/11 18.6773 Date: 3/10 18.6773 Date: 3/9 18.6429 Date: 3/8 18.7866 Date: 3/7 18.8823 Date: 3/6 18.9733 Date: 3/5 19.0251 Date: 3/4 19.0620 Date: 3/3 19.0620 Date: 3/2 19.1757 Date: 3/1 19.3003 Date: 2/29 19.2001 Date: 2/28 19.1256 Date: 2/27 19.3118 Date: 2/26 19.2580 Date: 2/25 19.2580 Date: 2/24 19.2553 Date: 2/23 19.0716 Date: 2/22 18.8130 Date: 2/21 18.9428 Date: 2/20 18.9558 Date: 2/19 18.9058 Date: 2/18 18.9058 Date: 2/17 18.8873 Date: 2/16 19.0249 Date: 2/15 19.0425 Date: 2/14 18.8305 Date: 2/13 18.9930 Date: 2/12 18.9817 Date: 2/11 18.9817 Date: 2/10 19.0214 Date: 2/9 18.9567 Date: 2/8 18.9012 Date: 2/7 18.9252 Date: 2/6 19.0149 Date: 2/5 18.9014 Date: 2/4 18.9014 Date: 2/3 18.6508 Date: 2/2 18.7045 Date: 2/1 18.7425 Date: 1/31 18.9046 Date: 1/30 18.7689 Date: 1/29 18.7884 Date: 1/28 18.7884 Date: 1/27 18.7861 Date: 1/26 18.9041 Date: 1/25 18.8311 Date: 1/24 19.0485 Date: 1/23 19.1901 Date: 1/22 18.5567 Date: 1/21 18.5567 Date: 1/20 18.9890 Date: 1/19 18.9353 Date: 1/18 19.0591 Date: 1/17 18.9065 Date: 1/16 18.6657 Date: 1/15 18.2977 Date: 1/14 18.2977 Date: 1/13 18.6867 Date: 1/12 18.5980 Date: 1/11 18.6487 Date: 1/10 18.6726 Date: 1/9 18.7297 Date: 1/8 18.6901 Date: 1/7 18.6901 Date: 1/6 18.8111 Date: 1/5 18.6537 Date: 1/4 18.7931 Date: 1/3 18.5612 Date: 1/2 18.2952 Date: 1/1

Jan 2024

DateUSD-ZARZAR-USD
01 Jan 2024 1 USD = 18.2952 ZAR 1 ZAR = 0.0547 USD
02 Jan 2024 1 USD = 18.5612 ZAR 1 ZAR = 0.0539 USD
03 Jan 2024 1 USD = 18.7931 ZAR 1 ZAR = 0.0532 USD
04 Jan 2024 1 USD = 18.6537 ZAR 1 ZAR = 0.0536 USD
05 Jan 2024 1 USD = 18.8111 ZAR 1 ZAR = 0.0532 USD
06 Jan 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
07 Jan 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
08 Jan 2024 1 USD = 18.7297 ZAR 1 ZAR = 0.0534 USD
09 Jan 2024 1 USD = 18.6726 ZAR 1 ZAR = 0.0536 USD
10 Jan 2024 1 USD = 18.6487 ZAR 1 ZAR = 0.0536 USD
11 Jan 2024 1 USD = 18.598 ZAR 1 ZAR = 0.0538 USD
12 Jan 2024 1 USD = 18.6867 ZAR 1 ZAR = 0.0535 USD
13 Jan 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
14 Jan 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
15 Jan 2024 1 USD = 18.6657 ZAR 1 ZAR = 0.0536 USD
16 Jan 2024 1 USD = 18.9065 ZAR 1 ZAR = 0.0529 USD
17 Jan 2024 1 USD = 19.0591 ZAR 1 ZAR = 0.0525 USD
18 Jan 2024 1 USD = 18.9353 ZAR 1 ZAR = 0.0528 USD
19 Jan 2024 1 USD = 18.989 ZAR 1 ZAR = 0.0527 USD
20 Jan 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
21 Jan 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
22 Jan 2024 1 USD = 19.1901 ZAR 1 ZAR = 0.0521 USD
23 Jan 2024 1 USD = 19.0485 ZAR 1 ZAR = 0.0525 USD
24 Jan 2024 1 USD = 18.8311 ZAR 1 ZAR = 0.0531 USD
25 Jan 2024 1 USD = 18.9041 ZAR 1 ZAR = 0.0529 USD
26 Jan 2024 1 USD = 18.7861 ZAR 1 ZAR = 0.0532 USD
27 Jan 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
28 Jan 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
29 Jan 2024 1 USD = 18.7689 ZAR 1 ZAR = 0.0533 USD
30 Jan 2024 1 USD = 18.9046 ZAR 1 ZAR = 0.0529 USD
31 Jan 2024 1 USD = 18.7425 ZAR 1 ZAR = 0.0534 USD

Feb 2024

DateUSD-ZARZAR-USD
01 Feb 2024 1 USD = 18.7045 ZAR 1 ZAR = 0.0535 USD
02 Feb 2024 1 USD = 18.6508 ZAR 1 ZAR = 0.0536 USD
03 Feb 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
04 Feb 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
05 Feb 2024 1 USD = 19.0149 ZAR 1 ZAR = 0.0526 USD
06 Feb 2024 1 USD = 18.9252 ZAR 1 ZAR = 0.0528 USD
07 Feb 2024 1 USD = 18.9012 ZAR 1 ZAR = 0.0529 USD
08 Feb 2024 1 USD = 18.9567 ZAR 1 ZAR = 0.0528 USD
09 Feb 2024 1 USD = 19.0214 ZAR 1 ZAR = 0.0526 USD
10 Feb 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
11 Feb 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
12 Feb 2024 1 USD = 18.993 ZAR 1 ZAR = 0.0527 USD
13 Feb 2024 1 USD = 18.8305 ZAR 1 ZAR = 0.0531 USD
14 Feb 2024 1 USD = 19.0425 ZAR 1 ZAR = 0.0525 USD
15 Feb 2024 1 USD = 19.0249 ZAR 1 ZAR = 0.0526 USD
16 Feb 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
17 Feb 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
18 Feb 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
19 Feb 2024 1 USD = 18.9558 ZAR 1 ZAR = 0.0528 USD
20 Feb 2024 1 USD = 18.9428 ZAR 1 ZAR = 0.0528 USD
21 Feb 2024 1 USD = 18.813 ZAR 1 ZAR = 0.0532 USD
22 Feb 2024 1 USD = 19.0716 ZAR 1 ZAR = 0.0524 USD
23 Feb 2024 1 USD = 19.2553 ZAR 1 ZAR = 0.0519 USD
24 Feb 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
25 Feb 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
26 Feb 2024 1 USD = 19.3118 ZAR 1 ZAR = 0.0518 USD
27 Feb 2024 1 USD = 19.1256 ZAR 1 ZAR = 0.0523 USD
28 Feb 2024 1 USD = 19.2001 ZAR 1 ZAR = 0.0521 USD
29 Feb 2024 1 USD = 19.3003 ZAR 1 ZAR = 0.0518 USD

Mar 2024

DateUSD-ZARZAR-USD
01 Mar 2024 1 USD = 19.1757 ZAR 1 ZAR = 0.0521 USD
02 Mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
03 Mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
04 Mar 2024 1 USD = 19.0251 ZAR 1 ZAR = 0.0526 USD
05 Mar 2024 1 USD = 18.9733 ZAR 1 ZAR = 0.0527 USD
06 Mar 2024 1 USD = 18.8823 ZAR 1 ZAR = 0.053 USD
07 Mar 2024 1 USD = 18.7866 ZAR 1 ZAR = 0.0532 USD
08 Mar 2024 1 USD = 18.6429 ZAR 1 ZAR = 0.0536 USD
09 Mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
10 Mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
11 Mar 2024 1 USD = 18.6818 ZAR 1 ZAR = 0.0535 USD
12 Mar 2024 1 USD = 18.6911 ZAR 1 ZAR = 0.0535 USD
13 Mar 2024 1 USD = 18.6974 ZAR 1 ZAR = 0.0535 USD
14 Mar 2024 1 USD = 18.6318 ZAR 1 ZAR = 0.0537 USD
15 Mar 2024 1 USD = 18.6896 ZAR 1 ZAR = 0.0535 USD
16 Mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
17 Mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
18 Mar 2024 1 USD = 18.8994 ZAR 1 ZAR = 0.0529 USD
19 Mar 2024 1 USD = 18.9297 ZAR 1 ZAR = 0.0528 USD
20 Mar 2024 1 USD = 18.8558 ZAR 1 ZAR = 0.053 USD
21 Mar 2024 1 USD = 18.7225 ZAR 1 ZAR = 0.0534 USD
22 Mar 2024 1 USD = 18.9905 ZAR 1 ZAR = 0.0527 USD
23 Mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
24 Mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
25 Mar 2024 1 USD = 18.9126 ZAR 1 ZAR = 0.0529 USD
26 Mar 2024 1 USD = 18.9042 ZAR 1 ZAR = 0.0529 USD
27 Mar 2024 1 USD = 18.925 ZAR 1 ZAR = 0.0528 USD
28 Mar 2024 1 USD = 18.9826 ZAR 1 ZAR = 0.0527 USD
29 Mar 2024 1 USD = 18.8719 ZAR 1 ZAR = 0.053 USD
30 Mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD
31 Mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD

Apr 2024

DateUSD-ZARZAR-USD
01 Apr 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
02 Apr 2024 1 USD = 18.8355 ZAR 1 ZAR = 0.0531 USD
03 Apr 2024 1 USD = 18.7952 ZAR 1 ZAR = 0.0532 USD
04 Apr 2024 1 USD = 18.6754 ZAR 1 ZAR = 0.0535 USD
05 Apr 2024 1 USD = 18.6012 ZAR 1 ZAR = 0.0538 USD
06 Apr 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
07 Apr 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
08 Apr 2024 1 USD = 18.6151 ZAR 1 ZAR = 0.0537 USD
09 Apr 2024 1 USD = 18.4795 ZAR 1 ZAR = 0.0541 USD
10 Apr 2024 1 USD = 18.5121 ZAR 1 ZAR = 0.054 USD
11 Apr 2024 1 USD = 18.7888 ZAR 1 ZAR = 0.0532 USD
12 Apr 2024 1 USD = 18.7666 ZAR 1 ZAR = 0.0533 USD
13 Apr 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
14 Apr 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
15 Apr 2024 1 USD = 18.9595 ZAR 1 ZAR = 0.0527 USD
16 Apr 2024 1 USD = 19.0022 ZAR 1 ZAR = 0.0526 USD
17 Apr 2024 1 USD = 19.0542 ZAR 1 ZAR = 0.0525 USD
18 Apr 2024 1 USD = 19.0561 ZAR 1 ZAR = 0.0525 USD
19 Apr 2024 1 USD = 19.2103 ZAR 1 ZAR = 0.0521 USD
20 Apr 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
21 Apr 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
22 Apr 2024 1 USD = 19.124 ZAR 1 ZAR = 0.0523 USD
23 Apr 2024 1 USD = 19.2469 ZAR 1 ZAR = 0.052 USD
24 Apr 2024 1 USD = 19.2159 ZAR 1 ZAR = 0.052 USD
25 Apr 2024 1 USD = 18.9794 ZAR 1 ZAR = 0.0527 USD
26 Apr 2024 1 USD = 18.8569 ZAR 1 ZAR = 0.053 USD
27 Apr 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
28 Apr 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
29 Apr 2024 1 USD = 18.6938 ZAR 1 ZAR = 0.0535 USD
30 Apr 2024 1 USD = 18.7285 ZAR 1 ZAR = 0.0534 USD

May 2024

DateUSD-ZARZAR-USD
01 May 2024 1 USD = 18.6576 ZAR 1 ZAR = 0.0536 USD
02 May 2024 1 USD = 18.6524 ZAR 1 ZAR = 0.0536 USD
03 May 2024 1 USD = 18.5167 ZAR 1 ZAR = 0.054 USD
04 May 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
05 May 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
06 May 2024 1 USD = 18.4102 ZAR 1 ZAR = 0.0543 USD
07 May 2024 1 USD = 18.4964 ZAR 1 ZAR = 0.0541 USD
08 May 2024 1 USD = 18.6672 ZAR 1 ZAR = 0.0536 USD
09 May 2024 1 USD = 18.5361 ZAR 1 ZAR = 0.0539 USD
10 May 2024 1 USD = 18.4262 ZAR 1 ZAR = 0.0543 USD
11 May 2024 1 USD = 18.5963 ZAR 1 ZAR = 0.0538 USD
12 May 2024 1 USD = 18.5554 ZAR 1 ZAR = 0.0539 USD
13 May 2024 1 USD = 18.3489 ZAR 1 ZAR = 0.0545 USD
14 May 2024 1 USD = 18.4233 ZAR 1 ZAR = 0.0543 USD
15 May 2024 1 USD = 18.3794 ZAR 1 ZAR = 0.0544 USD
16 May 2024 1 USD = 18.2029 ZAR 1 ZAR = 0.0549 USD
17 May 2024 1 USD = 18.2641 ZAR 1 ZAR = 0.0548 USD
18 May 2024 1 USD = 18.3296 ZAR 1 ZAR = 0.0546 USD
19 May 2024 1 USD = 18.3293 ZAR 1 ZAR = 0.0546 USD
20 May 2024 1 USD = 18.2484 ZAR 1 ZAR = 0.0548 USD
21 May 2024 1 USD = 18.1436 ZAR 1 ZAR = 0.0551 USD
22 May 2024 1 USD = 18.2477 ZAR 1 ZAR = 0.0548 USD
23 May 2024 1 USD = 18.3472 ZAR 1 ZAR = 0.0545 USD
24 May 2024 1 USD = 18.4025 ZAR 1 ZAR = 0.0543 USD
25 May 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
26 May 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
27 May 2024 1 USD = 18.4085 ZAR 1 ZAR = 0.0543 USD
28 May 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
29 May 2024 1 USD = 18.3346 ZAR 1 ZAR = 0.0545 USD
30 May 2024 1 USD = 18.6389 ZAR 1 ZAR = 0.0537 USD
31 May 2024 1 USD = 18.7147 ZAR 1 ZAR = 0.0534 USD

Jun 2024

DateUSD-ZARZAR-USD
01 Jun 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
02 Jun 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
03 Jun 2024 1 USD = 18.6852 ZAR 1 ZAR = 0.0535 USD
04 Jun 2024 1 USD = 18.6863 ZAR 1 ZAR = 0.0535 USD
05 Jun 2024 1 USD = 18.9132 ZAR 1 ZAR = 0.0529 USD
06 Jun 2024 1 USD = 19.0098 ZAR 1 ZAR = 0.0526 USD
07 Jun 2024 1 USD = 18.7949 ZAR 1 ZAR = 0.0532 USD
08 Jun 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
09 Jun 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
10 Jun 2024 1 USD = 18.709 ZAR 1 ZAR = 0.0535 USD
11 Jun 2024 1 USD = 18.5897 ZAR 1 ZAR = 0.0538 USD
12 Jun 2024 1 USD = 18.6183 ZAR 1 ZAR = 0.0537 USD
13 Jun 2024 1 USD = 18.3973 ZAR 1 ZAR = 0.0544 USD
14 Jun 2024 1 USD = 18.3366 ZAR 1 ZAR = 0.0545 USD
15 Jun 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
16 Jun 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
17 Jun 2024 1 USD = 18.2923 ZAR 1 ZAR = 0.0547 USD
18 Jun 2024 1 USD = 18.1372 ZAR 1 ZAR = 0.0551 USD
19 Jun 2024 1 USD = 18.0234 ZAR 1 ZAR = 0.0555 USD
20 Jun 2024 1 USD = 18.1097 ZAR 1 ZAR = 0.0552 USD
21 Jun 2024 1 USD = 17.9003 ZAR 1 ZAR = 0.0559 USD
22 Jun 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
23 Jun 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
24 Jun 2024 1 USD = 18.1952 ZAR 1 ZAR = 0.055 USD
25 Jun 2024 1 USD = 18.1617 ZAR 1 ZAR = 0.0551 USD
26 Jun 2024 1 USD = 18.1844 ZAR 1 ZAR = 0.055 USD
27 Jun 2024 1 USD = 18.3827 ZAR 1 ZAR = 0.0544 USD
28 Jun 2024 1 USD = 18.2219 ZAR 1 ZAR = 0.0549 USD
29 Jun 2024 1 USD = 17.8725 ZAR 1 ZAR = 0.056 USD
30 Jun 2024 1 USD = 18.1994 ZAR 1 ZAR = 0.0549 USD

Jul 2024

DateUSD-ZARZAR-USD
01 Jul 2024 1 USD = 18.1486 ZAR 1 ZAR = 0.0551 USD
02 Jul 2024 1 USD = 18.4645 ZAR 1 ZAR = 0.0542 USD
03 Jul 2024 1 USD = 18.5054 ZAR 1 ZAR = 0.054 USD
04 Jul 2024 1 USD = 18.3116 ZAR 1 ZAR = 0.0546 USD
05 Jul 2024 1 USD = 18.2313 ZAR 1 ZAR = 0.0549 USD
06 Jul 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
07 Jul 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
08 Jul 2024 1 USD = 18.1521 ZAR 1 ZAR = 0.0551 USD
09 Jul 2024 1 USD = 18.2058 ZAR 1 ZAR = 0.0549 USD
10 Jul 2024 1 USD = 18.0733 ZAR 1 ZAR = 0.0553 USD
11 Jul 2024 1 USD = 18.0601 ZAR 1 ZAR = 0.0554 USD
12 Jul 2024 1 USD = 17.9862 ZAR 1 ZAR = 0.0556 USD
13 Jul 2024 1 USD = 17.954 ZAR 1 ZAR = 0.0557 USD
14 Jul 2024 1 USD = 17.9583 ZAR 1 ZAR = 0.0557 USD
15 Jul 2024 1 USD = 18.1869 ZAR 1 ZAR = 0.055 USD
16 Jul 2024 1 USD = 18.0762 ZAR 1 ZAR = 0.0553 USD
17 Jul 2024 1 USD = 18.176 ZAR 1 ZAR = 0.055 USD
18 Jul 2024 1 USD = 18.2051 ZAR 1 ZAR = 0.0549 USD
19 Jul 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
20 Jul 2024 1 USD = 18.2775 ZAR 1 ZAR = 0.0547 USD
21 Jul 2024 1 USD = 18.2759 ZAR 1 ZAR = 0.0547 USD
22 Jul 2024 1 USD = 18.2729 ZAR 1 ZAR = 0.0547 USD
23 Jul 2024 1 USD = 18.4209 ZAR 1 ZAR = 0.0543 USD
24 Jul 2024 1 USD = 18.3149 ZAR 1 ZAR = 0.0546 USD
25 Jul 2024 1 USD = 18.4967 ZAR 1 ZAR = 0.0541 USD
26 Jul 2024 1 USD = 18.2449 ZAR 1 ZAR = 0.0548 USD
27 Jul 2024 1 USD = 18.2853 ZAR 1 ZAR = 0.0547 USD
28 Jul 2024 1 USD = 18.2731 ZAR 1 ZAR = 0.0547 USD
29 Jul 2024 1 USD = 18.4049 ZAR 1 ZAR = 0.0543 USD
30 Jul 2024 1 USD = 18.3705 ZAR 1 ZAR = 0.0544 USD
31 Jul 2024 1 USD = 18.2417 ZAR 1 ZAR = 0.0548 USD

Aug 2024

DateUSD-ZARZAR-USD
01 Aug 2024 1 USD = 18.2049 ZAR 1 ZAR = 0.0549 USD
02 Aug 2024 1 USD = 18.1775 ZAR 1 ZAR = 0.055 USD
03 Aug 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
04 Aug 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
05 Aug 2024 1 USD = 18.5775 ZAR 1 ZAR = 0.0538 USD
06 Aug 2024 1 USD = 18.4692 ZAR 1 ZAR = 0.0541 USD
07 Aug 2024 1 USD = 18.3411 ZAR 1 ZAR = 0.0545 USD
08 Aug 2024 1 USD = 18.3877 ZAR 1 ZAR = 0.0544 USD
09 Aug 2024 1 USD = 18.3394 ZAR 1 ZAR = 0.0545 USD
10 Aug 2024 1 USD = 18.7365 ZAR 1 ZAR = 0.0534 USD
11 Aug 2024 1 USD = 18.3308 ZAR 1 ZAR = 0.0546 USD
12 Aug 2024 1 USD = 18.226 ZAR 1 ZAR = 0.0549 USD
13 Aug 2024 1 USD = 18.1653 ZAR 1 ZAR = 0.0551 USD
14 Aug 2024 1 USD = 18.0769 ZAR 1 ZAR = 0.0553 USD
15 Aug 2024 1 USD = 18.0068 ZAR 1 ZAR = 0.0555 USD
16 Aug 2024 1 USD = 17.9225 ZAR 1 ZAR = 0.0558 USD
17 Aug 2024 1 USD = 17.8675 ZAR 1 ZAR = 0.056 USD
18 Aug 2024 1 USD = 17.993 ZAR 1 ZAR = 0.0556 USD
19 Aug 2024 1 USD = 17.8408 ZAR 1 ZAR = 0.0561 USD
20 Aug 2024 1 USD = 17.8012 ZAR 1 ZAR = 0.0562 USD
21 Aug 2024 1 USD = 17.8295 ZAR 1 ZAR = 0.0561 USD
22 Aug 2024 1 USD = 17.9832 ZAR 1 ZAR = 0.0556 USD
23 Aug 2024 1 USD = 17.9466 ZAR 1 ZAR = 0.0557 USD
24 Aug 2024 1 USD = 17.7192 ZAR 1 ZAR = 0.0564 USD
25 Aug 2024 1 USD = 17.7101 ZAR 1 ZAR = 0.0565 USD
26 Aug 2024 1 USD = 17.7477 ZAR 1 ZAR = 0.0563 USD
27 Aug 2024 1 USD = 17.7345 ZAR 1 ZAR = 0.0564 USD
28 Aug 2024 1 USD = 17.7947 ZAR 1 ZAR = 0.0562 USD
29 Aug 2024 1 USD = 17.7001 ZAR 1 ZAR = 0.0565 USD
30 Aug 2024 1 USD = 17.63 ZAR 1 ZAR = 0.0567 USD
31 Aug 2024 1 USD = 17.8336 ZAR 1 ZAR = 0.0561 USD

Sep 2024

DateUSD-ZARZAR-USD
01 Sep 2024 1 USD = 17.8333 ZAR 1 ZAR = 0.0561 USD
02 Sep 2024 1 USD = 17.9167 ZAR 1 ZAR = 0.0558 USD
03 Sep 2024 1 USD = 17.9626 ZAR 1 ZAR = 0.0557 USD
04 Sep 2024 1 USD = 17.919 ZAR 1 ZAR = 0.0558 USD
05 Sep 2024 1 USD = 17.7749 ZAR 1 ZAR = 0.0563 USD
06 Sep 2024 1 USD = 17.7339 ZAR 1 ZAR = 0.0564 USD
07 Sep 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
08 Sep 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
09 Sep 2024 1 USD = 17.9018 ZAR 1 ZAR = 0.0559 USD
10 Sep 2024 1 USD = 17.8932 ZAR 1 ZAR = 0.0559 USD
11 Sep 2024 1 USD = 17.8794 ZAR 1 ZAR = 0.0559 USD
12 Sep 2024 1 USD = 17.9445 ZAR 1 ZAR = 0.0557 USD
13 Sep 2024 1 USD = 17.7847 ZAR 1 ZAR = 0.0562 USD
14 Sep 2024 1 USD = 17.7587 ZAR 1 ZAR = 0.0563 USD
15 Sep 2024 1 USD = 17.7545 ZAR 1 ZAR = 0.0563 USD
16 Sep 2024 1 USD = 17.6403 ZAR 1 ZAR = 0.0567 USD
17 Sep 2024 1 USD = 17.632 ZAR 1 ZAR = 0.0567 USD
18 Sep 2024 1 USD = 17.5797 ZAR 1 ZAR = 0.0569 USD
19 Sep 2024 1 USD = 17.4296 ZAR 1 ZAR = 0.0574 USD
20 Sep 2024 1 USD = 17.5148 ZAR 1 ZAR = 0.0571 USD
21 Sep 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
22 Sep 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
23 Sep 2024 1 USD = 17.3782 ZAR 1 ZAR = 0.0575 USD
24 Sep 2024 1 USD = 17.3146 ZAR 1 ZAR = 0.0578 USD
25 Sep 2024 1 USD = 17.1383 ZAR 1 ZAR = 0.0583 USD
26 Sep 2024 1 USD = 17.2428 ZAR 1 ZAR = 0.058 USD
27 Sep 2024 1 USD = 17.1262 ZAR 1 ZAR = 0.0584 USD
28 Sep 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
29 Sep 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
30 Sep 2024 1 USD = 17.1703 ZAR 1 ZAR = 0.0582 USD

Oct 2024

DateUSD-ZARZAR-USD
01 Oct 2024 1 USD = 17.2852 ZAR 1 ZAR = 0.0579 USD
02 Oct 2024 1 USD = 17.4019 ZAR 1 ZAR = 0.0575 USD
03 Oct 2024 1 USD = 17.3796 ZAR 1 ZAR = 0.0575 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats