currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZMW and ZMW-USD exchange rates - 2018

USD-ZMW and ZMW-USD exchange rates - 2018

USD-ZMW and ZMW-USD exchange rates

Check below the exchange rates for USD-ZMW and ZMW-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 10.255 ZMW
1 ZMW = 0.0975 USD
1Y 2Y 3Y
USD to ZMWZMW to USD
11.7510 Date: 11/18 11.7510 Date: 11/17 11.8540 Date: 11/16 11.8460 Date: 11/15 11.8280 Date: 11/14 11.8280 Date: 11/13 11.8285 Date: 11/12 11.8020 Date: 11/11 11.8020 Date: 11/10 11.6330 Date: 11/9 11.6330 Date: 11/8 11.5650 Date: 11/7 11.9070 Date: 11/6 11.9070 Date: 11/5 11.8530 Date: 11/4 11.8530 Date: 11/3 11.8480 Date: 11/2 11.8370 Date: 11/1 11.8250 Date: 10/31 11.5440 Date: 10/30 11.5080 Date: 10/29 11.5640 Date: 10/28 11.5640 Date: 10/27 11.5640 Date: 10/26 11.6770 Date: 10/25 11.6810 Date: 10/24 11.5065 Date: 10/23 11.6990 Date: 10/22 11.7970 Date: 10/21 11.7970 Date: 10/20 11.7970 Date: 10/19 11.9260 Date: 10/18 11.8775 Date: 10/17 12.0885 Date: 10/16 12.2303 Date: 10/15 12.2210 Date: 10/14 12.2210 Date: 10/13 12.2210 Date: 10/12 12.2750 Date: 10/11 12.2585 Date: 10/10 12.4770 Date: 10/9 11.9270 Date: 10/8 11.5385 Date: 10/7 11.5735 Date: 10/6 11.5735 Date: 10/5 11.4255 Date: 10/4 11.5825 Date: 10/3 12.0175 Date: 10/2 12.5240 Date: 10/1 12.2440 Date: 9/30 12.2440 Date: 9/29 12.2435 Date: 9/28 12.1350 Date: 9/27 11.9340 Date: 9/26 11.9360 Date: 9/25 11.8780 Date: 9/24 11.6305 Date: 9/23 11.6305 Date: 9/22 11.6345 Date: 9/21 11.4490 Date: 9/20 11.1545 Date: 9/19 10.8710 Date: 9/18 10.7540 Date: 9/17 10.5855 Date: 9/16 10.5855 Date: 9/15 10.5855 Date: 9/14 10.3640 Date: 9/13 10.3230 Date: 9/12 10.3280 Date: 9/11 10.3060 Date: 9/10 10.2590 Date: 9/9 10.2590 Date: 9/8 10.2590 Date: 9/7 10.3040 Date: 9/6 10.3010 Date: 9/5 10.3550 Date: 9/4 10.2850 Date: 9/3 10.3145 Date: 9/2 10.3145 Date: 9/1 10.3145 Date: 8/31 10.1760 Date: 8/30 10.1820 Date: 8/29 10.2760 Date: 8/28 9.8800 Date: 8/3 9.9000 Date: 8/2 9.8100 Date: 8/1 9.9200 Date: 7/31 9.9800 Date: 7/30 9.9300 Date: 7/29 9.9300 Date: 7/28 9.9400 Date: 7/27 9.9300 Date: 7/26 9.9300 Date: 7/25 9.8100 Date: 7/24 9.8300 Date: 7/23 9.8300 Date: 7/22 9.8300 Date: 7/21 9.8000 Date: 7/20 9.8300 Date: 7/19 9.9500 Date: 7/18 9.9800 Date: 7/17 9.9600 Date: 7/16 9.8500 Date: 7/15 9.8500 Date: 7/14 9.8600 Date: 7/13 9.8600 Date: 7/12 9.7900 Date: 7/11 9.6300 Date: 7/10 9.7200 Date: 7/9 9.7200 Date: 7/8 9.7200 Date: 7/7 9.7000 Date: 7/6 9.7300 Date: 7/5 9.8500 Date: 7/4 9.9400 Date: 7/3 9.9800 Date: 7/2 9.9400 Date: 7/1 9.9400 Date: 6/30 9.9100 Date: 6/29 9.9400 Date: 6/28 9.9000 Date: 6/27 9.8800 Date: 6/26 9.7900 Date: 6/25 9.9900 Date: 6/24 9.9900 Date: 6/23 9.9900 Date: 6/22 10.0400 Date: 6/21 10.0300 Date: 6/20 9.9000 Date: 6/19 9.9100 Date: 6/18 9.9300 Date: 6/17 9.9300 Date: 6/16 9.9300 Date: 6/15 9.8900 Date: 6/14 10.0700 Date: 6/13 10.0800 Date: 6/12 10.1300 Date: 6/11 10.1100 Date: 6/10 10.1100 Date: 6/9 10.1300 Date: 6/8 10.0700 Date: 6/7 10.0300 Date: 6/6 10.1800 Date: 6/5 10.1900 Date: 6/4 10.2500 Date: 6/3 10.2500 Date: 6/2 10.2500 Date: 6/1 10.2900 Date: 5/31 10.2300 Date: 5/30 10.2700 Date: 5/29 10.3300 Date: 5/28 10.3500 Date: 5/27 10.3500 Date: 5/26 10.3500 Date: 5/25 10.2300 Date: 5/24 10.2000 Date: 5/23 10.1500 Date: 5/22 10.0800 Date: 5/21 10.1000 Date: 5/20 10.1000 Date: 5/19 10.1000 Date: 5/18 10.1000 Date: 5/17 9.9300 Date: 5/16 9.9300 Date: 5/15 9.8600 Date: 5/14 9.8400 Date: 5/13 9.8400 Date: 5/12 9.8300 Date: 5/11 9.8000 Date: 5/10 9.8600 Date: 5/9 9.9300 Date: 5/8 9.9800 Date: 5/7 10.0400 Date: 5/6 10.0400 Date: 5/5 10.0300 Date: 5/4 9.9800 Date: 5/3 9.9200 Date: 5/2 9.8800 Date: 5/1 9.7300 Date: 4/30 9.7300 Date: 4/29 9.7300 Date: 4/28 9.7300 Date: 4/27 9.6400 Date: 4/26 9.5600 Date: 4/25 9.5000 Date: 4/24 9.4900 Date: 4/23 9.4300 Date: 4/22 9.4300 Date: 4/21 9.4200 Date: 4/20 9.4300 Date: 4/19 9.4800 Date: 4/18 9.5000 Date: 4/17 9.4800 Date: 4/16 9.5100 Date: 4/15 9.5100 Date: 4/14 9.4800 Date: 4/13 9.4800 Date: 4/12 9.4100 Date: 4/11 9.4200 Date: 4/10 9.3800 Date: 4/9 9.3700 Date: 4/8 9.3700 Date: 4/7 9.3400 Date: 4/6 9.3500 Date: 4/5 9.2300 Date: 4/4 9.3300 Date: 4/3 9.4300 Date: 4/2 9.4300 Date: 4/1 9.4300 Date: 3/31 9.4300 Date: 3/30 9.4300 Date: 3/29 9.4300 Date: 3/28 9.4100 Date: 3/27 9.4300 Date: 3/26 9.4300 Date: 3/25 9.4300 Date: 3/24 9.4400 Date: 3/23 9.4800 Date: 3/22 9.4800 Date: 3/21 9.4800 Date: 3/20 9.4400 Date: 3/19 9.5900 Date: 3/18 9.5900 Date: 3/17 9.5300 Date: 3/16 9.5300 Date: 3/15 9.5800 Date: 3/14 9.5300 Date: 3/13 9.6300 Date: 3/12 9.6300 Date: 3/11 9.6300 Date: 3/10 9.6300 Date: 3/9 9.6000 Date: 3/8 9.6300 Date: 3/7 9.7100 Date: 3/6 9.7100 Date: 3/5 9.7000 Date: 3/4 9.7000 Date: 3/3 9.7000 Date: 3/2 9.7200 Date: 3/1 9.7200 Date: 2/28 9.6900 Date: 2/27 9.6800 Date: 2/26 9.7200 Date: 2/25 9.7200 Date: 2/24 9.7300 Date: 2/23 9.8000 Date: 2/22 9.7800 Date: 2/21 9.7700 Date: 2/20 9.8600 Date: 2/19 9.8300 Date: 2/18 9.8300 Date: 2/17 9.7300 Date: 2/15 9.7300 Date: 2/14 9.6700 Date: 2/12 9.6800 Date: 2/11 9.6800 Date: 2/10 9.6800 Date: 2/9 9.7000 Date: 2/8 9.7100 Date: 2/7 9.7300 Date: 2/6 9.6500 Date: 2/5 9.8000 Date: 2/4 9.8000 Date: 2/3 9.8000 Date: 2/2 9.7200 Date: 2/1 9.6800 Date: 1/31 9.7000 Date: 1/30 9.7300 Date: 1/29 9.7000 Date: 1/28 9.7000 Date: 1/27 9.6500 Date: 1/26 9.6800 Date: 1/25 9.7100 Date: 1/24 9.6300 Date: 1/23 9.7500 Date: 1/22 9.7500 Date: 1/21 9.7500 Date: 1/20 9.7300 Date: 1/19 9.8000 Date: 1/18 9.6300 Date: 1/17 9.7300 Date: 1/16 9.7800 Date: 1/15 9.8300 Date: 1/14 9.8300 Date: 1/13 9.7400 Date: 1/12 9.8200 Date: 1/11 9.5300 Date: 1/10 9.8800 Date: 1/9 10.0300 Date: 1/8 9.9600 Date: 1/7 9.9600 Date: 1/6 10.0600 Date: 1/5 10.0800 Date: 1/4 10.1000 Date: 1/3 9.9800 Date: 1/2 9.9700 Date: 1/1 11.7510 Date: 11/18 11.7510 Date: 11/17 11.8540 Date: 11/16 11.8460 Date: 11/15 11.8280 Date: 11/14 11.8280 Date: 11/13 11.8285 Date: 11/12 11.8020 Date: 11/11 11.8020 Date: 11/10 11.6330 Date: 11/9 11.6330 Date: 11/8 11.5650 Date: 11/7 11.9070 Date: 11/6 11.9070 Date: 11/5 11.8530 Date: 11/4 11.8530 Date: 11/3 11.8480 Date: 11/2 11.8370 Date: 11/1 11.8250 Date: 10/31 11.5440 Date: 10/30 11.5080 Date: 10/29 11.5640 Date: 10/28 11.5640 Date: 10/27 11.5640 Date: 10/26 11.6770 Date: 10/25 11.6810 Date: 10/24 11.5065 Date: 10/23 11.6990 Date: 10/22 11.7970 Date: 10/21 11.7970 Date: 10/20 11.7970 Date: 10/19 11.9260 Date: 10/18 11.8775 Date: 10/17 12.0885 Date: 10/16 12.2303 Date: 10/15 12.2210 Date: 10/14 12.2210 Date: 10/13 12.2210 Date: 10/12 12.2750 Date: 10/11 12.2585 Date: 10/10 12.4770 Date: 10/9 11.9270 Date: 10/8 11.5385 Date: 10/7 11.5735 Date: 10/6 11.5735 Date: 10/5 11.4255 Date: 10/4 11.5825 Date: 10/3 12.0175 Date: 10/2 12.5240 Date: 10/1 12.2440 Date: 9/30 12.2440 Date: 9/29 12.2435 Date: 9/28 12.1350 Date: 9/27 11.9340 Date: 9/26 11.9360 Date: 9/25 11.8780 Date: 9/24 11.6305 Date: 9/23 11.6305 Date: 9/22 11.6345 Date: 9/21 11.4490 Date: 9/20 11.1545 Date: 9/19 10.8710 Date: 9/18 10.7540 Date: 9/17 10.5855 Date: 9/16 10.5855 Date: 9/15 10.5855 Date: 9/14 10.3640 Date: 9/13 10.3230 Date: 9/12 10.3280 Date: 9/11 10.3060 Date: 9/10 10.2590 Date: 9/9 10.2590 Date: 9/8 10.2590 Date: 9/7 10.3040 Date: 9/6 10.3010 Date: 9/5 10.3550 Date: 9/4 10.2850 Date: 9/3 10.3145 Date: 9/2 10.3145 Date: 9/1 10.3145 Date: 8/31 10.1760 Date: 8/30 10.1820 Date: 8/29 10.2760 Date: 8/28 9.8800 Date: 8/3 9.9000 Date: 8/2 9.8100 Date: 8/1 9.9200 Date: 7/31 9.9800 Date: 7/30 9.9300 Date: 7/29 9.9300 Date: 7/28 9.9400 Date: 7/27 9.9300 Date: 7/26 9.9300 Date: 7/25 9.8100 Date: 7/24 9.8300 Date: 7/23 9.8300 Date: 7/22 9.8300 Date: 7/21 9.8000 Date: 7/20 9.8300 Date: 7/19 9.9500 Date: 7/18 9.9800 Date: 7/17 9.9600 Date: 7/16 9.8500 Date: 7/15 9.8500 Date: 7/14 9.8600 Date: 7/13 9.8600 Date: 7/12 9.7900 Date: 7/11 9.6300 Date: 7/10 9.7200 Date: 7/9 9.7200 Date: 7/8 9.7200 Date: 7/7 9.7000 Date: 7/6 9.7300 Date: 7/5 9.8500 Date: 7/4 9.9400 Date: 7/3 9.9800 Date: 7/2 9.9400 Date: 7/1 9.9400 Date: 6/30 9.9100 Date: 6/29 9.9400 Date: 6/28 9.9000 Date: 6/27 9.8800 Date: 6/26 9.7900 Date: 6/25 9.9900 Date: 6/24 9.9900 Date: 6/23 9.9900 Date: 6/22 10.0400 Date: 6/21 10.0300 Date: 6/20 9.9000 Date: 6/19 9.9100 Date: 6/18 9.9300 Date: 6/17 9.9300 Date: 6/16 9.9300 Date: 6/15 9.8900 Date: 6/14 10.0700 Date: 6/13 10.0800 Date: 6/12 10.1300 Date: 6/11 10.1100 Date: 6/10 10.1100 Date: 6/9 10.1300 Date: 6/8 10.0700 Date: 6/7 10.0300 Date: 6/6 10.1800 Date: 6/5 10.1900 Date: 6/4 10.2500 Date: 6/3 10.2500 Date: 6/2 10.2500 Date: 6/1 10.2900 Date: 5/31 10.2300 Date: 5/30 10.2700 Date: 5/29 10.3300 Date: 5/28 10.3500 Date: 5/27 10.3500 Date: 5/26 10.3500 Date: 5/25 10.2300 Date: 5/24 10.2000 Date: 5/23 10.1500 Date: 5/22 10.0800 Date: 5/21 10.1000 Date: 5/20 10.1000 Date: 5/19 10.1000 Date: 5/18 10.1000 Date: 5/17 9.9300 Date: 5/16 9.9300 Date: 5/15 9.8600 Date: 5/14 9.8400 Date: 5/13 9.8400 Date: 5/12 9.8300 Date: 5/11 9.8000 Date: 5/10 9.8600 Date: 5/9 9.9300 Date: 5/8 9.9800 Date: 5/7 10.0400 Date: 5/6 10.0400 Date: 5/5 10.0300 Date: 5/4 9.9800 Date: 5/3 9.9200 Date: 5/2 9.8800 Date: 5/1 9.7300 Date: 4/30 9.7300 Date: 4/29 9.7300 Date: 4/28 9.7300 Date: 4/27 9.6400 Date: 4/26 9.5600 Date: 4/25 9.5000 Date: 4/24 9.4900 Date: 4/23 9.4300 Date: 4/22 9.4300 Date: 4/21 9.4200 Date: 4/20 9.4300 Date: 4/19 9.4800 Date: 4/18 9.5000 Date: 4/17 9.4800 Date: 4/16 9.5100 Date: 4/15 9.5100 Date: 4/14 9.4800 Date: 4/13 9.4800 Date: 4/12 9.4100 Date: 4/11 9.4200 Date: 4/10 9.3800 Date: 4/9 9.3700 Date: 4/8 9.3700 Date: 4/7 9.3400 Date: 4/6 9.3500 Date: 4/5 9.2300 Date: 4/4 9.3300 Date: 4/3 9.4300 Date: 4/2 9.4300 Date: 4/1 9.4300 Date: 3/31 9.4300 Date: 3/30 9.4300 Date: 3/29 9.4300 Date: 3/28 9.4100 Date: 3/27 9.4300 Date: 3/26 9.4300 Date: 3/25 9.4300 Date: 3/24 9.4400 Date: 3/23 9.4800 Date: 3/22 9.4800 Date: 3/21 9.4800 Date: 3/20 9.4400 Date: 3/19 9.5900 Date: 3/18 9.5900 Date: 3/17 9.5300 Date: 3/16 9.5300 Date: 3/15 9.5800 Date: 3/14 9.5300 Date: 3/13 9.6300 Date: 3/12 9.6300 Date: 3/11 9.6300 Date: 3/10 9.6300 Date: 3/9 9.6000 Date: 3/8 9.6300 Date: 3/7 9.7100 Date: 3/6 9.7100 Date: 3/5 9.7000 Date: 3/4 9.7000 Date: 3/3 9.7000 Date: 3/2 9.7200 Date: 3/1 9.7200 Date: 2/28 9.6900 Date: 2/27 9.6800 Date: 2/26 9.7200 Date: 2/25 9.7200 Date: 2/24 9.7300 Date: 2/23 9.8000 Date: 2/22 9.7800 Date: 2/21 9.7700 Date: 2/20 9.8600 Date: 2/19 9.8300 Date: 2/18 9.8300 Date: 2/17 9.7300 Date: 2/15 9.7300 Date: 2/14 9.6700 Date: 2/12 9.6800 Date: 2/11 9.6800 Date: 2/10 9.6800 Date: 2/9 9.7000 Date: 2/8 9.7100 Date: 2/7 9.7300 Date: 2/6 9.6500 Date: 2/5 9.8000 Date: 2/4 9.8000 Date: 2/3 9.8000 Date: 2/2 9.7200 Date: 2/1 9.6800 Date: 1/31 9.7000 Date: 1/30 9.7300 Date: 1/29 9.7000 Date: 1/28 9.7000 Date: 1/27 9.6500 Date: 1/26 9.6800 Date: 1/25 9.7100 Date: 1/24 9.6300 Date: 1/23 9.7500 Date: 1/22 9.7500 Date: 1/21 9.7500 Date: 1/20 9.7300 Date: 1/19 9.8000 Date: 1/18 9.6300 Date: 1/17 9.7300 Date: 1/16 9.7800 Date: 1/15 9.8300 Date: 1/14 9.8300 Date: 1/13 9.7400 Date: 1/12 9.8200 Date: 1/11 9.5300 Date: 1/10 9.8800 Date: 1/9 10.0300 Date: 1/8 9.9600 Date: 1/7 9.9600 Date: 1/6 10.0600 Date: 1/5 10.0800 Date: 1/4 10.1000 Date: 1/3 9.9800 Date: 1/2 9.9700 Date: 1/1

Jan 2018

DateUSD-ZMWZMW-USD
01 Jan 2018 1 USD = 9.97 ZMW 1 ZMW = 0.1003 USD
02 Jan 2018 1 USD = 9.98 ZMW 1 ZMW = 0.1002 USD
03 Jan 2018 1 USD = 10.1 ZMW 1 ZMW = 0.099 USD
04 Jan 2018 1 USD = 10.08 ZMW 1 ZMW = 0.0992 USD
05 Jan 2018 1 USD = 10.06 ZMW 1 ZMW = 0.0994 USD
06 Jan 2018 1 USD = 9.96 ZMW 1 ZMW = 0.1004 USD
07 Jan 2018 1 USD = 9.96 ZMW 1 ZMW = 0.1004 USD
08 Jan 2018 1 USD = 10.03 ZMW 1 ZMW = 0.0997 USD
09 Jan 2018 1 USD = 9.88 ZMW 1 ZMW = 0.1012 USD
10 Jan 2018 1 USD = 9.53 ZMW 1 ZMW = 0.1049 USD
11 Jan 2018 1 USD = 9.82 ZMW 1 ZMW = 0.1018 USD
12 Jan 2018 1 USD = 9.74 ZMW 1 ZMW = 0.1027 USD
13 Jan 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
14 Jan 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
15 Jan 2018 1 USD = 9.78 ZMW 1 ZMW = 0.1022 USD
16 Jan 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
17 Jan 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
18 Jan 2018 1 USD = 9.8 ZMW 1 ZMW = 0.102 USD
19 Jan 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
20 Jan 2018 1 USD = 9.75 ZMW 1 ZMW = 0.1026 USD
21 Jan 2018 1 USD = 9.75 ZMW 1 ZMW = 0.1026 USD
22 Jan 2018 1 USD = 9.75 ZMW 1 ZMW = 0.1026 USD
23 Jan 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
24 Jan 2018 1 USD = 9.71 ZMW 1 ZMW = 0.103 USD
25 Jan 2018 1 USD = 9.68 ZMW 1 ZMW = 0.1033 USD
26 Jan 2018 1 USD = 9.65 ZMW 1 ZMW = 0.1036 USD
27 Jan 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
28 Jan 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
29 Jan 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
30 Jan 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
31 Jan 2018 1 USD = 9.68 ZMW 1 ZMW = 0.1033 USD

Feb 2018

DateUSD-ZMWZMW-USD
01 Feb 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD
02 Feb 2018 1 USD = 9.8 ZMW 1 ZMW = 0.102 USD
03 Feb 2018 1 USD = 9.8 ZMW 1 ZMW = 0.102 USD
04 Feb 2018 1 USD = 9.8 ZMW 1 ZMW = 0.102 USD
05 Feb 2018 1 USD = 9.65 ZMW 1 ZMW = 0.1036 USD
06 Feb 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
07 Feb 2018 1 USD = 9.71 ZMW 1 ZMW = 0.103 USD
08 Feb 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
09 Feb 2018 1 USD = 9.68 ZMW 1 ZMW = 0.1033 USD
10 Feb 2018 1 USD = 9.68 ZMW 1 ZMW = 0.1033 USD
11 Feb 2018 1 USD = 9.68 ZMW 1 ZMW = 0.1033 USD
12 Feb 2018 1 USD = 9.67 ZMW 1 ZMW = 0.1034 USD
14 Feb 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
15 Feb 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
17 Feb 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
18 Feb 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
19 Feb 2018 1 USD = 9.86 ZMW 1 ZMW = 0.1014 USD
20 Feb 2018 1 USD = 9.77 ZMW 1 ZMW = 0.1024 USD
21 Feb 2018 1 USD = 9.78 ZMW 1 ZMW = 0.1022 USD
22 Feb 2018 1 USD = 9.8 ZMW 1 ZMW = 0.102 USD
23 Feb 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
24 Feb 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD
25 Feb 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD
26 Feb 2018 1 USD = 9.68 ZMW 1 ZMW = 0.1033 USD
27 Feb 2018 1 USD = 9.69 ZMW 1 ZMW = 0.1032 USD
28 Feb 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD

Mar 2018

DateUSD-ZMWZMW-USD
01 Mar 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD
02 Mar 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
03 Mar 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
04 Mar 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
05 Mar 2018 1 USD = 9.71 ZMW 1 ZMW = 0.103 USD
06 Mar 2018 1 USD = 9.71 ZMW 1 ZMW = 0.103 USD
07 Mar 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
08 Mar 2018 1 USD = 9.6 ZMW 1 ZMW = 0.1042 USD
09 Mar 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
10 Mar 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
11 Mar 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
12 Mar 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
13 Mar 2018 1 USD = 9.53 ZMW 1 ZMW = 0.1049 USD
14 Mar 2018 1 USD = 9.58 ZMW 1 ZMW = 0.1044 USD
15 Mar 2018 1 USD = 9.53 ZMW 1 ZMW = 0.1049 USD
16 Mar 2018 1 USD = 9.53 ZMW 1 ZMW = 0.1049 USD
17 Mar 2018 1 USD = 9.59 ZMW 1 ZMW = 0.1043 USD
18 Mar 2018 1 USD = 9.59 ZMW 1 ZMW = 0.1043 USD
19 Mar 2018 1 USD = 9.44 ZMW 1 ZMW = 0.1059 USD
20 Mar 2018 1 USD = 9.48 ZMW 1 ZMW = 0.1055 USD
21 Mar 2018 1 USD = 9.48 ZMW 1 ZMW = 0.1055 USD
22 Mar 2018 1 USD = 9.48 ZMW 1 ZMW = 0.1055 USD
23 Mar 2018 1 USD = 9.44 ZMW 1 ZMW = 0.1059 USD
24 Mar 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
25 Mar 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
26 Mar 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
27 Mar 2018 1 USD = 9.41 ZMW 1 ZMW = 0.1063 USD
28 Mar 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
29 Mar 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
30 Mar 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
31 Mar 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD

Apr 2018

DateUSD-ZMWZMW-USD
01 Apr 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
02 Apr 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
03 Apr 2018 1 USD = 9.33 ZMW 1 ZMW = 0.1072 USD
04 Apr 2018 1 USD = 9.23 ZMW 1 ZMW = 0.1083 USD
05 Apr 2018 1 USD = 9.35 ZMW 1 ZMW = 0.107 USD
06 Apr 2018 1 USD = 9.34 ZMW 1 ZMW = 0.1071 USD
07 Apr 2018 1 USD = 9.37 ZMW 1 ZMW = 0.1067 USD
08 Apr 2018 1 USD = 9.37 ZMW 1 ZMW = 0.1067 USD
09 Apr 2018 1 USD = 9.38 ZMW 1 ZMW = 0.1066 USD
10 Apr 2018 1 USD = 9.42 ZMW 1 ZMW = 0.1062 USD
11 Apr 2018 1 USD = 9.41 ZMW 1 ZMW = 0.1063 USD
12 Apr 2018 1 USD = 9.48 ZMW 1 ZMW = 0.1055 USD
13 Apr 2018 1 USD = 9.48 ZMW 1 ZMW = 0.1055 USD
14 Apr 2018 1 USD = 9.51 ZMW 1 ZMW = 0.1052 USD
15 Apr 2018 1 USD = 9.51 ZMW 1 ZMW = 0.1052 USD
16 Apr 2018 1 USD = 9.48 ZMW 1 ZMW = 0.1055 USD
17 Apr 2018 1 USD = 9.5 ZMW 1 ZMW = 0.1053 USD
18 Apr 2018 1 USD = 9.48 ZMW 1 ZMW = 0.1055 USD
19 Apr 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
20 Apr 2018 1 USD = 9.42 ZMW 1 ZMW = 0.1062 USD
21 Apr 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
22 Apr 2018 1 USD = 9.43 ZMW 1 ZMW = 0.106 USD
23 Apr 2018 1 USD = 9.49 ZMW 1 ZMW = 0.1054 USD
24 Apr 2018 1 USD = 9.5 ZMW 1 ZMW = 0.1053 USD
25 Apr 2018 1 USD = 9.56 ZMW 1 ZMW = 0.1046 USD
26 Apr 2018 1 USD = 9.64 ZMW 1 ZMW = 0.1037 USD
27 Apr 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
28 Apr 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
29 Apr 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
30 Apr 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD

May 2018

DateUSD-ZMWZMW-USD
01 May 2018 1 USD = 9.88 ZMW 1 ZMW = 0.1012 USD
02 May 2018 1 USD = 9.92 ZMW 1 ZMW = 0.1008 USD
03 May 2018 1 USD = 9.98 ZMW 1 ZMW = 0.1002 USD
04 May 2018 1 USD = 10.03 ZMW 1 ZMW = 0.0997 USD
05 May 2018 1 USD = 10.04 ZMW 1 ZMW = 0.0996 USD
06 May 2018 1 USD = 10.04 ZMW 1 ZMW = 0.0996 USD
07 May 2018 1 USD = 9.98 ZMW 1 ZMW = 0.1002 USD
08 May 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
09 May 2018 1 USD = 9.86 ZMW 1 ZMW = 0.1014 USD
10 May 2018 1 USD = 9.8 ZMW 1 ZMW = 0.102 USD
11 May 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
12 May 2018 1 USD = 9.84 ZMW 1 ZMW = 0.1016 USD
13 May 2018 1 USD = 9.84 ZMW 1 ZMW = 0.1016 USD
14 May 2018 1 USD = 9.86 ZMW 1 ZMW = 0.1014 USD
15 May 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
16 May 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
17 May 2018 1 USD = 10.1 ZMW 1 ZMW = 0.099 USD
18 May 2018 1 USD = 10.1 ZMW 1 ZMW = 0.099 USD
19 May 2018 1 USD = 10.1 ZMW 1 ZMW = 0.099 USD
20 May 2018 1 USD = 10.1 ZMW 1 ZMW = 0.099 USD
21 May 2018 1 USD = 10.08 ZMW 1 ZMW = 0.0992 USD
22 May 2018 1 USD = 10.15 ZMW 1 ZMW = 0.0985 USD
23 May 2018 1 USD = 10.2 ZMW 1 ZMW = 0.098 USD
24 May 2018 1 USD = 10.23 ZMW 1 ZMW = 0.0978 USD
25 May 2018 1 USD = 10.35 ZMW 1 ZMW = 0.0966 USD
26 May 2018 1 USD = 10.35 ZMW 1 ZMW = 0.0966 USD
27 May 2018 1 USD = 10.35 ZMW 1 ZMW = 0.0966 USD
28 May 2018 1 USD = 10.33 ZMW 1 ZMW = 0.0968 USD
29 May 2018 1 USD = 10.27 ZMW 1 ZMW = 0.0974 USD
30 May 2018 1 USD = 10.23 ZMW 1 ZMW = 0.0978 USD
31 May 2018 1 USD = 10.29 ZMW 1 ZMW = 0.0972 USD

Jun 2018

DateUSD-ZMWZMW-USD
01 Jun 2018 1 USD = 10.25 ZMW 1 ZMW = 0.0976 USD
02 Jun 2018 1 USD = 10.25 ZMW 1 ZMW = 0.0976 USD
03 Jun 2018 1 USD = 10.25 ZMW 1 ZMW = 0.0976 USD
04 Jun 2018 1 USD = 10.19 ZMW 1 ZMW = 0.0981 USD
05 Jun 2018 1 USD = 10.18 ZMW 1 ZMW = 0.0982 USD
06 Jun 2018 1 USD = 10.03 ZMW 1 ZMW = 0.0997 USD
07 Jun 2018 1 USD = 10.07 ZMW 1 ZMW = 0.0993 USD
08 Jun 2018 1 USD = 10.13 ZMW 1 ZMW = 0.0987 USD
09 Jun 2018 1 USD = 10.11 ZMW 1 ZMW = 0.0989 USD
10 Jun 2018 1 USD = 10.11 ZMW 1 ZMW = 0.0989 USD
11 Jun 2018 1 USD = 10.13 ZMW 1 ZMW = 0.0987 USD
12 Jun 2018 1 USD = 10.08 ZMW 1 ZMW = 0.0992 USD
13 Jun 2018 1 USD = 10.07 ZMW 1 ZMW = 0.0993 USD
14 Jun 2018 1 USD = 9.89 ZMW 1 ZMW = 0.1011 USD
15 Jun 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
16 Jun 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
17 Jun 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
18 Jun 2018 1 USD = 9.91 ZMW 1 ZMW = 0.1009 USD
19 Jun 2018 1 USD = 9.9 ZMW 1 ZMW = 0.101 USD
20 Jun 2018 1 USD = 10.03 ZMW 1 ZMW = 0.0997 USD
21 Jun 2018 1 USD = 10.04 ZMW 1 ZMW = 0.0996 USD
22 Jun 2018 1 USD = 9.99 ZMW 1 ZMW = 0.1001 USD
23 Jun 2018 1 USD = 9.99 ZMW 1 ZMW = 0.1001 USD
24 Jun 2018 1 USD = 9.99 ZMW 1 ZMW = 0.1001 USD
25 Jun 2018 1 USD = 9.79 ZMW 1 ZMW = 0.1021 USD
26 Jun 2018 1 USD = 9.88 ZMW 1 ZMW = 0.1012 USD
27 Jun 2018 1 USD = 9.9 ZMW 1 ZMW = 0.101 USD
28 Jun 2018 1 USD = 9.94 ZMW 1 ZMW = 0.1006 USD
29 Jun 2018 1 USD = 9.91 ZMW 1 ZMW = 0.1009 USD
30 Jun 2018 1 USD = 9.94 ZMW 1 ZMW = 0.1006 USD

Jul 2018

DateUSD-ZMWZMW-USD
01 Jul 2018 1 USD = 9.94 ZMW 1 ZMW = 0.1006 USD
02 Jul 2018 1 USD = 9.98 ZMW 1 ZMW = 0.1002 USD
03 Jul 2018 1 USD = 9.94 ZMW 1 ZMW = 0.1006 USD
04 Jul 2018 1 USD = 9.85 ZMW 1 ZMW = 0.1015 USD
05 Jul 2018 1 USD = 9.73 ZMW 1 ZMW = 0.1028 USD
06 Jul 2018 1 USD = 9.7 ZMW 1 ZMW = 0.1031 USD
07 Jul 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD
08 Jul 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD
09 Jul 2018 1 USD = 9.72 ZMW 1 ZMW = 0.1029 USD
10 Jul 2018 1 USD = 9.63 ZMW 1 ZMW = 0.1038 USD
11 Jul 2018 1 USD = 9.79 ZMW 1 ZMW = 0.1021 USD
12 Jul 2018 1 USD = 9.86 ZMW 1 ZMW = 0.1014 USD
13 Jul 2018 1 USD = 9.86 ZMW 1 ZMW = 0.1014 USD
14 Jul 2018 1 USD = 9.85 ZMW 1 ZMW = 0.1015 USD
15 Jul 2018 1 USD = 9.85 ZMW 1 ZMW = 0.1015 USD
16 Jul 2018 1 USD = 9.96 ZMW 1 ZMW = 0.1004 USD
17 Jul 2018 1 USD = 9.98 ZMW 1 ZMW = 0.1002 USD
18 Jul 2018 1 USD = 9.95 ZMW 1 ZMW = 0.1005 USD
19 Jul 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
20 Jul 2018 1 USD = 9.8 ZMW 1 ZMW = 0.102 USD
21 Jul 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
22 Jul 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
23 Jul 2018 1 USD = 9.83 ZMW 1 ZMW = 0.1017 USD
24 Jul 2018 1 USD = 9.81 ZMW 1 ZMW = 0.1019 USD
25 Jul 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
26 Jul 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
27 Jul 2018 1 USD = 9.94 ZMW 1 ZMW = 0.1006 USD
28 Jul 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
29 Jul 2018 1 USD = 9.93 ZMW 1 ZMW = 0.1007 USD
30 Jul 2018 1 USD = 9.98 ZMW 1 ZMW = 0.1002 USD
31 Jul 2018 1 USD = 9.92 ZMW 1 ZMW = 0.1008 USD

Aug 2018

DateUSD-ZMWZMW-USD
01 Aug 2018 1 USD = 9.81 ZMW 1 ZMW = 0.1019 USD
02 Aug 2018 1 USD = 9.9 ZMW 1 ZMW = 0.101 USD
03 Aug 2018 1 USD = 9.88 ZMW 1 ZMW = 0.1012 USD
28 Aug 2018 1 USD = 10.276 ZMW 1 ZMW = 0.0973 USD
29 Aug 2018 1 USD = 10.182 ZMW 1 ZMW = 0.0982 USD
30 Aug 2018 1 USD = 10.176 ZMW 1 ZMW = 0.0983 USD
31 Aug 2018 1 USD = 10.3145 ZMW 1 ZMW = 0.097 USD

Sep 2018

DateUSD-ZMWZMW-USD
01 Sep 2018 1 USD = 10.3145 ZMW 1 ZMW = 0.097 USD
02 Sep 2018 1 USD = 10.3145 ZMW 1 ZMW = 0.097 USD
03 Sep 2018 1 USD = 10.285 ZMW 1 ZMW = 0.0972 USD
04 Sep 2018 1 USD = 10.355 ZMW 1 ZMW = 0.0966 USD
05 Sep 2018 1 USD = 10.301 ZMW 1 ZMW = 0.0971 USD
06 Sep 2018 1 USD = 10.304 ZMW 1 ZMW = 0.097 USD
07 Sep 2018 1 USD = 10.259 ZMW 1 ZMW = 0.0975 USD
08 Sep 2018 1 USD = 10.259 ZMW 1 ZMW = 0.0975 USD
09 Sep 2018 1 USD = 10.259 ZMW 1 ZMW = 0.0975 USD
10 Sep 2018 1 USD = 10.306 ZMW 1 ZMW = 0.097 USD
11 Sep 2018 1 USD = 10.328 ZMW 1 ZMW = 0.0968 USD
12 Sep 2018 1 USD = 10.323 ZMW 1 ZMW = 0.0969 USD
13 Sep 2018 1 USD = 10.364 ZMW 1 ZMW = 0.0965 USD
14 Sep 2018 1 USD = 10.5855 ZMW 1 ZMW = 0.0945 USD
15 Sep 2018 1 USD = 10.5855 ZMW 1 ZMW = 0.0945 USD
16 Sep 2018 1 USD = 10.5855 ZMW 1 ZMW = 0.0945 USD
17 Sep 2018 1 USD = 10.754 ZMW 1 ZMW = 0.093 USD
18 Sep 2018 1 USD = 10.871 ZMW 1 ZMW = 0.092 USD
19 Sep 2018 1 USD = 11.1545 ZMW 1 ZMW = 0.0896 USD
20 Sep 2018 1 USD = 11.449 ZMW 1 ZMW = 0.0873 USD
21 Sep 2018 1 USD = 11.6345 ZMW 1 ZMW = 0.086 USD
22 Sep 2018 1 USD = 11.6305 ZMW 1 ZMW = 0.086 USD
23 Sep 2018 1 USD = 11.6305 ZMW 1 ZMW = 0.086 USD
24 Sep 2018 1 USD = 11.878 ZMW 1 ZMW = 0.0842 USD
25 Sep 2018 1 USD = 11.936 ZMW 1 ZMW = 0.0838 USD
26 Sep 2018 1 USD = 11.934 ZMW 1 ZMW = 0.0838 USD
27 Sep 2018 1 USD = 12.135 ZMW 1 ZMW = 0.0824 USD
28 Sep 2018 1 USD = 12.2435 ZMW 1 ZMW = 0.0817 USD
29 Sep 2018 1 USD = 12.244 ZMW 1 ZMW = 0.0817 USD
30 Sep 2018 1 USD = 12.244 ZMW 1 ZMW = 0.0817 USD

Oct 2018

DateUSD-ZMWZMW-USD
01 Oct 2018 1 USD = 12.524 ZMW 1 ZMW = 0.0798 USD
02 Oct 2018 1 USD = 12.0175 ZMW 1 ZMW = 0.0832 USD
03 Oct 2018 1 USD = 11.5825 ZMW 1 ZMW = 0.0863 USD
04 Oct 2018 1 USD = 11.4255 ZMW 1 ZMW = 0.0875 USD
05 Oct 2018 1 USD = 11.5735 ZMW 1 ZMW = 0.0864 USD
06 Oct 2018 1 USD = 11.5735 ZMW 1 ZMW = 0.0864 USD
07 Oct 2018 1 USD = 11.5385 ZMW 1 ZMW = 0.0867 USD
08 Oct 2018 1 USD = 11.927 ZMW 1 ZMW = 0.0838 USD
09 Oct 2018 1 USD = 12.477 ZMW 1 ZMW = 0.0801 USD
10 Oct 2018 1 USD = 12.2585 ZMW 1 ZMW = 0.0816 USD
11 Oct 2018 1 USD = 12.275 ZMW 1 ZMW = 0.0815 USD
12 Oct 2018 1 USD = 12.221 ZMW 1 ZMW = 0.0818 USD
13 Oct 2018 1 USD = 12.221 ZMW 1 ZMW = 0.0818 USD
14 Oct 2018 1 USD = 12.221 ZMW 1 ZMW = 0.0818 USD
15 Oct 2018 1 USD = 12.2303 ZMW 1 ZMW = 0.0818 USD
16 Oct 2018 1 USD = 12.0885 ZMW 1 ZMW = 0.0827 USD
17 Oct 2018 1 USD = 11.8775 ZMW 1 ZMW = 0.0842 USD
18 Oct 2018 1 USD = 11.926 ZMW 1 ZMW = 0.0839 USD
19 Oct 2018 1 USD = 11.797 ZMW 1 ZMW = 0.0848 USD
20 Oct 2018 1 USD = 11.797 ZMW 1 ZMW = 0.0848 USD
21 Oct 2018 1 USD = 11.797 ZMW 1 ZMW = 0.0848 USD
22 Oct 2018 1 USD = 11.699 ZMW 1 ZMW = 0.0855 USD
23 Oct 2018 1 USD = 11.5065 ZMW 1 ZMW = 0.0869 USD
24 Oct 2018 1 USD = 11.681 ZMW 1 ZMW = 0.0856 USD
25 Oct 2018 1 USD = 11.677 ZMW 1 ZMW = 0.0856 USD
26 Oct 2018 1 USD = 11.564 ZMW 1 ZMW = 0.0865 USD
27 Oct 2018 1 USD = 11.564 ZMW 1 ZMW = 0.0865 USD
28 Oct 2018 1 USD = 11.564 ZMW 1 ZMW = 0.0865 USD
29 Oct 2018 1 USD = 11.508 ZMW 1 ZMW = 0.0869 USD
30 Oct 2018 1 USD = 11.544 ZMW 1 ZMW = 0.0866 USD
31 Oct 2018 1 USD = 11.825 ZMW 1 ZMW = 0.0846 USD

Nov 2018

DateUSD-ZMWZMW-USD
01 Nov 2018 1 USD = 11.837 ZMW 1 ZMW = 0.0845 USD
02 Nov 2018 1 USD = 11.848 ZMW 1 ZMW = 0.0844 USD
03 Nov 2018 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
04 Nov 2018 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
05 Nov 2018 1 USD = 11.907 ZMW 1 ZMW = 0.084 USD
06 Nov 2018 1 USD = 11.907 ZMW 1 ZMW = 0.084 USD
07 Nov 2018 1 USD = 11.565 ZMW 1 ZMW = 0.0865 USD
08 Nov 2018 1 USD = 11.633 ZMW 1 ZMW = 0.086 USD
09 Nov 2018 1 USD = 11.633 ZMW 1 ZMW = 0.086 USD
10 Nov 2018 1 USD = 11.802 ZMW 1 ZMW = 0.0847 USD
11 Nov 2018 1 USD = 11.802 ZMW 1 ZMW = 0.0847 USD
12 Nov 2018 1 USD = 11.8285 ZMW 1 ZMW = 0.0845 USD
13 Nov 2018 1 USD = 11.828 ZMW 1 ZMW = 0.0845 USD
14 Nov 2018 1 USD = 11.828 ZMW 1 ZMW = 0.0845 USD
15 Nov 2018 1 USD = 11.846 ZMW 1 ZMW = 0.0844 USD
16 Nov 2018 1 USD = 11.854 ZMW 1 ZMW = 0.0844 USD
17 Nov 2018 1 USD = 11.751 ZMW 1 ZMW = 0.0851 USD
18 Nov 2018 1 USD = 11.751 ZMW 1 ZMW = 0.0851 USD

USD-ZMW and ZMW-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Zambia, rates that are listed as references.