currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZMW and ZMW-USD exchange rates - 2019

USD-ZMW and ZMW-USD exchange rates - 2019

USD-ZMW and ZMW-USD exchange rates

Check below the exchange rates for USD-ZMW and ZMW-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 12.2061 ZMW
1 ZMW = 0.0819 USD
1Y 2Y 3Y
USD to ZMWZMW to USD
13.7990 Date: 5/20 13.7950 Date: 5/19 13.7950 Date: 5/18 13.7950 Date: 5/17 13.5810 Date: 5/16 13.4770 Date: 5/15 13.3230 Date: 5/14 13.0940 Date: 5/13 12.8504 Date: 5/12 12.8504 Date: 5/11 12.8498 Date: 5/10 12.8670 Date: 5/9 12.8610 Date: 5/8 12.8840 Date: 5/7 12.8250 Date: 5/6 12.9240 Date: 5/5 12.9240 Date: 5/4 12.9240 Date: 5/3 12.9195 Date: 5/2 12.7210 Date: 5/1 12.7260 Date: 4/30 12.7240 Date: 4/29 12.6950 Date: 4/28 12.7280 Date: 4/27 12.7280 Date: 4/26 12.5295 Date: 4/25 12.5251 Date: 4/24 12.3530 Date: 4/23 12.2855 Date: 4/22 12.2940 Date: 4/21 12.2940 Date: 4/20 12.2940 Date: 4/19 12.2750 Date: 4/18 12.2780 Date: 4/17 12.2770 Date: 4/16 12.3990 Date: 4/15 12.5080 Date: 4/14 12.5095 Date: 4/13 12.5095 Date: 4/12 12.2315 Date: 4/11 12.1101 Date: 4/10 12.0560 Date: 4/9 12.0350 Date: 4/8 12.0530 Date: 4/7 12.0530 Date: 4/6 12.0540 Date: 4/5 12.0410 Date: 4/4 12.1110 Date: 4/3 12.1260 Date: 4/2 12.1250 Date: 4/1 12.1550 Date: 3/31 12.1550 Date: 3/30 12.1760 Date: 3/29 12.1760 Date: 3/28 12.1470 Date: 3/27 12.0170 Date: 3/26 12.0120 Date: 3/25 11.9820 Date: 3/24 12.0060 Date: 3/23 12.0290 Date: 3/22 12.0150 Date: 3/21 12.0090 Date: 3/20 11.9960 Date: 3/19 11.9930 Date: 3/18 11.9970 Date: 3/17 11.9970 Date: 3/16 11.9780 Date: 3/15 11.9821 Date: 3/14 11.9950 Date: 3/13 11.9950 Date: 3/12 12.0115 Date: 3/11 12.0240 Date: 3/10 12.0240 Date: 3/9 12.0250 Date: 3/8 12.0120 Date: 3/7 12.0270 Date: 3/6 12.0320 Date: 3/5 11.9940 Date: 3/4 11.9780 Date: 3/3 11.9780 Date: 3/2 12.0250 Date: 3/1 11.9460 Date: 2/28 11.9460 Date: 2/27 11.9510 Date: 2/26 11.9155 Date: 2/25 11.9220 Date: 2/24 11.9260 Date: 2/23 11.9360 Date: 2/22 11.9420 Date: 2/21 11.9201 Date: 2/20 11.8485 Date: 2/19 11.8435 Date: 2/18 11.8720 Date: 2/17 11.8720 Date: 2/16 11.8530 Date: 2/15 11.8630 Date: 2/14 11.8630 Date: 2/13 11.8530 Date: 2/12 11.8160 Date: 2/11 11.8090 Date: 2/10 11.8090 Date: 2/9 11.8370 Date: 2/8 11.9110 Date: 2/7 11.9090 Date: 2/6 11.9220 Date: 2/5 11.9095 Date: 2/4 11.8990 Date: 2/3 11.8990 Date: 2/2 11.9850 Date: 2/1 11.9445 Date: 1/31 11.9550 Date: 1/30 11.9250 Date: 1/29 11.8865 Date: 1/28 11.8985 Date: 1/27 11.8985 Date: 1/26 11.9570 Date: 1/25 11.9560 Date: 1/24 11.9650 Date: 1/23 11.9310 Date: 1/22 11.9370 Date: 1/21 11.9080 Date: 1/20 11.9080 Date: 1/19 11.8980 Date: 1/18 11.9030 Date: 1/17 11.9030 Date: 1/16 11.9820 Date: 1/15 11.9820 Date: 1/14 11.9240 Date: 1/13 11.9240 Date: 1/12 11.9295 Date: 1/11 11.8230 Date: 1/10 11.9270 Date: 1/9 11.8950 Date: 1/8 11.9680 Date: 1/7 11.9780 Date: 1/6 11.9780 Date: 1/5 11.9330 Date: 1/4 12.0650 Date: 1/3 11.9300 Date: 1/2 11.9303 Date: 1/1 13.7990 Date: 5/20 13.7950 Date: 5/19 13.7950 Date: 5/18 13.7950 Date: 5/17 13.5810 Date: 5/16 13.4770 Date: 5/15 13.3230 Date: 5/14 13.0940 Date: 5/13 12.8504 Date: 5/12 12.8504 Date: 5/11 12.8498 Date: 5/10 12.8670 Date: 5/9 12.8610 Date: 5/8 12.8840 Date: 5/7 12.8250 Date: 5/6 12.9240 Date: 5/5 12.9240 Date: 5/4 12.9240 Date: 5/3 12.9195 Date: 5/2 12.7210 Date: 5/1 12.7260 Date: 4/30 12.7240 Date: 4/29 12.6950 Date: 4/28 12.7280 Date: 4/27 12.7280 Date: 4/26 12.5295 Date: 4/25 12.5251 Date: 4/24 12.3530 Date: 4/23 12.2855 Date: 4/22 12.2940 Date: 4/21 12.2940 Date: 4/20 12.2940 Date: 4/19 12.2750 Date: 4/18 12.2780 Date: 4/17 12.2770 Date: 4/16 12.3990 Date: 4/15 12.5080 Date: 4/14 12.5095 Date: 4/13 12.5095 Date: 4/12 12.2315 Date: 4/11 12.1101 Date: 4/10 12.0560 Date: 4/9 12.0350 Date: 4/8 12.0530 Date: 4/7 12.0530 Date: 4/6 12.0540 Date: 4/5 12.0410 Date: 4/4 12.1110 Date: 4/3 12.1260 Date: 4/2 12.1250 Date: 4/1 12.1550 Date: 3/31 12.1550 Date: 3/30 12.1760 Date: 3/29 12.1760 Date: 3/28 12.1470 Date: 3/27 12.0170 Date: 3/26 12.0120 Date: 3/25 11.9820 Date: 3/24 12.0060 Date: 3/23 12.0290 Date: 3/22 12.0150 Date: 3/21 12.0090 Date: 3/20 11.9960 Date: 3/19 11.9930 Date: 3/18 11.9970 Date: 3/17 11.9970 Date: 3/16 11.9780 Date: 3/15 11.9821 Date: 3/14 11.9950 Date: 3/13 11.9950 Date: 3/12 12.0115 Date: 3/11 12.0240 Date: 3/10 12.0240 Date: 3/9 12.0250 Date: 3/8 12.0120 Date: 3/7 12.0270 Date: 3/6 12.0320 Date: 3/5 11.9940 Date: 3/4 11.9780 Date: 3/3 11.9780 Date: 3/2 12.0250 Date: 3/1 11.9460 Date: 2/28 11.9460 Date: 2/27 11.9510 Date: 2/26 11.9155 Date: 2/25 11.9220 Date: 2/24 11.9260 Date: 2/23 11.9360 Date: 2/22 11.9420 Date: 2/21 11.9201 Date: 2/20 11.8485 Date: 2/19 11.8435 Date: 2/18 11.8720 Date: 2/17 11.8720 Date: 2/16 11.8530 Date: 2/15 11.8630 Date: 2/14 11.8630 Date: 2/13 11.8530 Date: 2/12 11.8160 Date: 2/11 11.8090 Date: 2/10 11.8090 Date: 2/9 11.8370 Date: 2/8 11.9110 Date: 2/7 11.9090 Date: 2/6 11.9220 Date: 2/5 11.9095 Date: 2/4 11.8990 Date: 2/3 11.8990 Date: 2/2 11.9850 Date: 2/1 11.9445 Date: 1/31 11.9550 Date: 1/30 11.9250 Date: 1/29 11.8865 Date: 1/28 11.8985 Date: 1/27 11.8985 Date: 1/26 11.9570 Date: 1/25 11.9560 Date: 1/24 11.9650 Date: 1/23 11.9310 Date: 1/22 11.9370 Date: 1/21 11.9080 Date: 1/20 11.9080 Date: 1/19 11.8980 Date: 1/18 11.9030 Date: 1/17 11.9030 Date: 1/16 11.9820 Date: 1/15 11.9820 Date: 1/14 11.9240 Date: 1/13 11.9240 Date: 1/12 11.9295 Date: 1/11 11.8230 Date: 1/10 11.9270 Date: 1/9 11.8950 Date: 1/8 11.9680 Date: 1/7 11.9780 Date: 1/6 11.9780 Date: 1/5 11.9330 Date: 1/4 12.0650 Date: 1/3 11.9300 Date: 1/2 11.9303 Date: 1/1

Jan 2019

DateUSD-ZMWZMW-USD
01 Jan 2019 1 USD = 11.9303 ZMW 1 ZMW = 0.0838 USD
02 Jan 2019 1 USD = 11.93 ZMW 1 ZMW = 0.0838 USD
03 Jan 2019 1 USD = 12.065 ZMW 1 ZMW = 0.0829 USD
04 Jan 2019 1 USD = 11.933 ZMW 1 ZMW = 0.0838 USD
05 Jan 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
06 Jan 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
07 Jan 2019 1 USD = 11.968 ZMW 1 ZMW = 0.0836 USD
08 Jan 2019 1 USD = 11.895 ZMW 1 ZMW = 0.0841 USD
09 Jan 2019 1 USD = 11.927 ZMW 1 ZMW = 0.0838 USD
10 Jan 2019 1 USD = 11.823 ZMW 1 ZMW = 0.0846 USD
11 Jan 2019 1 USD = 11.9295 ZMW 1 ZMW = 0.0838 USD
12 Jan 2019 1 USD = 11.924 ZMW 1 ZMW = 0.0839 USD
13 Jan 2019 1 USD = 11.924 ZMW 1 ZMW = 0.0839 USD
14 Jan 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
15 Jan 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
16 Jan 2019 1 USD = 11.903 ZMW 1 ZMW = 0.084 USD
17 Jan 2019 1 USD = 11.903 ZMW 1 ZMW = 0.084 USD
18 Jan 2019 1 USD = 11.898 ZMW 1 ZMW = 0.084 USD
19 Jan 2019 1 USD = 11.908 ZMW 1 ZMW = 0.084 USD
20 Jan 2019 1 USD = 11.908 ZMW 1 ZMW = 0.084 USD
21 Jan 2019 1 USD = 11.937 ZMW 1 ZMW = 0.0838 USD
22 Jan 2019 1 USD = 11.931 ZMW 1 ZMW = 0.0838 USD
23 Jan 2019 1 USD = 11.965 ZMW 1 ZMW = 0.0836 USD
24 Jan 2019 1 USD = 11.956 ZMW 1 ZMW = 0.0836 USD
25 Jan 2019 1 USD = 11.957 ZMW 1 ZMW = 0.0836 USD
26 Jan 2019 1 USD = 11.8985 ZMW 1 ZMW = 0.084 USD
27 Jan 2019 1 USD = 11.8985 ZMW 1 ZMW = 0.084 USD
28 Jan 2019 1 USD = 11.8865 ZMW 1 ZMW = 0.0841 USD
29 Jan 2019 1 USD = 11.925 ZMW 1 ZMW = 0.0839 USD
30 Jan 2019 1 USD = 11.955 ZMW 1 ZMW = 0.0836 USD
31 Jan 2019 1 USD = 11.9445 ZMW 1 ZMW = 0.0837 USD

Feb 2019

DateUSD-ZMWZMW-USD
01 Feb 2019 1 USD = 11.985 ZMW 1 ZMW = 0.0834 USD
02 Feb 2019 1 USD = 11.899 ZMW 1 ZMW = 0.084 USD
03 Feb 2019 1 USD = 11.899 ZMW 1 ZMW = 0.084 USD
04 Feb 2019 1 USD = 11.9095 ZMW 1 ZMW = 0.084 USD
05 Feb 2019 1 USD = 11.922 ZMW 1 ZMW = 0.0839 USD
06 Feb 2019 1 USD = 11.909 ZMW 1 ZMW = 0.084 USD
07 Feb 2019 1 USD = 11.911 ZMW 1 ZMW = 0.084 USD
08 Feb 2019 1 USD = 11.837 ZMW 1 ZMW = 0.0845 USD
09 Feb 2019 1 USD = 11.809 ZMW 1 ZMW = 0.0847 USD
10 Feb 2019 1 USD = 11.809 ZMW 1 ZMW = 0.0847 USD
11 Feb 2019 1 USD = 11.816 ZMW 1 ZMW = 0.0846 USD
12 Feb 2019 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
13 Feb 2019 1 USD = 11.863 ZMW 1 ZMW = 0.0843 USD
14 Feb 2019 1 USD = 11.863 ZMW 1 ZMW = 0.0843 USD
15 Feb 2019 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
16 Feb 2019 1 USD = 11.872 ZMW 1 ZMW = 0.0842 USD
17 Feb 2019 1 USD = 11.872 ZMW 1 ZMW = 0.0842 USD
18 Feb 2019 1 USD = 11.8435 ZMW 1 ZMW = 0.0844 USD
19 Feb 2019 1 USD = 11.8485 ZMW 1 ZMW = 0.0844 USD
20 Feb 2019 1 USD = 11.9201 ZMW 1 ZMW = 0.0839 USD
21 Feb 2019 1 USD = 11.942 ZMW 1 ZMW = 0.0837 USD
22 Feb 2019 1 USD = 11.936 ZMW 1 ZMW = 0.0838 USD
23 Feb 2019 1 USD = 11.926 ZMW 1 ZMW = 0.0839 USD
24 Feb 2019 1 USD = 11.922 ZMW 1 ZMW = 0.0839 USD
25 Feb 2019 1 USD = 11.9155 ZMW 1 ZMW = 0.0839 USD
26 Feb 2019 1 USD = 11.951 ZMW 1 ZMW = 0.0837 USD
27 Feb 2019 1 USD = 11.946 ZMW 1 ZMW = 0.0837 USD
28 Feb 2019 1 USD = 11.946 ZMW 1 ZMW = 0.0837 USD

Mar 2019

DateUSD-ZMWZMW-USD
01 Mar 2019 1 USD = 12.025 ZMW 1 ZMW = 0.0832 USD
02 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
03 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
04 Mar 2019 1 USD = 11.994 ZMW 1 ZMW = 0.0834 USD
05 Mar 2019 1 USD = 12.032 ZMW 1 ZMW = 0.0831 USD
06 Mar 2019 1 USD = 12.027 ZMW 1 ZMW = 0.0831 USD
07 Mar 2019 1 USD = 12.012 ZMW 1 ZMW = 0.0833 USD
08 Mar 2019 1 USD = 12.025 ZMW 1 ZMW = 0.0832 USD
09 Mar 2019 1 USD = 12.024 ZMW 1 ZMW = 0.0832 USD
10 Mar 2019 1 USD = 12.024 ZMW 1 ZMW = 0.0832 USD
11 Mar 2019 1 USD = 12.0115 ZMW 1 ZMW = 0.0833 USD
12 Mar 2019 1 USD = 11.995 ZMW 1 ZMW = 0.0834 USD
13 Mar 2019 1 USD = 11.995 ZMW 1 ZMW = 0.0834 USD
14 Mar 2019 1 USD = 11.9821 ZMW 1 ZMW = 0.0835 USD
15 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
16 Mar 2019 1 USD = 11.997 ZMW 1 ZMW = 0.0834 USD
17 Mar 2019 1 USD = 11.997 ZMW 1 ZMW = 0.0834 USD
18 Mar 2019 1 USD = 11.993 ZMW 1 ZMW = 0.0834 USD
19 Mar 2019 1 USD = 11.996 ZMW 1 ZMW = 0.0834 USD
20 Mar 2019 1 USD = 12.009 ZMW 1 ZMW = 0.0833 USD
21 Mar 2019 1 USD = 12.015 ZMW 1 ZMW = 0.0832 USD
22 Mar 2019 1 USD = 12.029 ZMW 1 ZMW = 0.0831 USD
23 Mar 2019 1 USD = 12.006 ZMW 1 ZMW = 0.0833 USD
24 Mar 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
25 Mar 2019 1 USD = 12.012 ZMW 1 ZMW = 0.0832 USD
26 Mar 2019 1 USD = 12.017 ZMW 1 ZMW = 0.0832 USD
27 Mar 2019 1 USD = 12.147 ZMW 1 ZMW = 0.0823 USD
28 Mar 2019 1 USD = 12.176 ZMW 1 ZMW = 0.0821 USD
29 Mar 2019 1 USD = 12.176 ZMW 1 ZMW = 0.0821 USD
30 Mar 2019 1 USD = 12.155 ZMW 1 ZMW = 0.0823 USD
31 Mar 2019 1 USD = 12.155 ZMW 1 ZMW = 0.0823 USD

Apr 2019

DateUSD-ZMWZMW-USD
01 Apr 2019 1 USD = 12.125 ZMW 1 ZMW = 0.0825 USD
02 Apr 2019 1 USD = 12.126 ZMW 1 ZMW = 0.0825 USD
03 Apr 2019 1 USD = 12.111 ZMW 1 ZMW = 0.0826 USD
04 Apr 2019 1 USD = 12.041 ZMW 1 ZMW = 0.083 USD
05 Apr 2019 1 USD = 12.054 ZMW 1 ZMW = 0.083 USD
06 Apr 2019 1 USD = 12.053 ZMW 1 ZMW = 0.083 USD
07 Apr 2019 1 USD = 12.053 ZMW 1 ZMW = 0.083 USD
08 Apr 2019 1 USD = 12.035 ZMW 1 ZMW = 0.0831 USD
09 Apr 2019 1 USD = 12.056 ZMW 1 ZMW = 0.0829 USD
10 Apr 2019 1 USD = 12.1101 ZMW 1 ZMW = 0.0826 USD
11 Apr 2019 1 USD = 12.2315 ZMW 1 ZMW = 0.0818 USD
12 Apr 2019 1 USD = 12.5095 ZMW 1 ZMW = 0.0799 USD
13 Apr 2019 1 USD = 12.5095 ZMW 1 ZMW = 0.0799 USD
14 Apr 2019 1 USD = 12.508 ZMW 1 ZMW = 0.0799 USD
15 Apr 2019 1 USD = 12.399 ZMW 1 ZMW = 0.0807 USD
16 Apr 2019 1 USD = 12.277 ZMW 1 ZMW = 0.0815 USD
17 Apr 2019 1 USD = 12.278 ZMW 1 ZMW = 0.0814 USD
18 Apr 2019 1 USD = 12.275 ZMW 1 ZMW = 0.0815 USD
19 Apr 2019 1 USD = 12.294 ZMW 1 ZMW = 0.0813 USD
20 Apr 2019 1 USD = 12.294 ZMW 1 ZMW = 0.0813 USD
21 Apr 2019 1 USD = 12.294 ZMW 1 ZMW = 0.0813 USD
22 Apr 2019 1 USD = 12.2855 ZMW 1 ZMW = 0.0814 USD
23 Apr 2019 1 USD = 12.353 ZMW 1 ZMW = 0.081 USD
24 Apr 2019 1 USD = 12.5251 ZMW 1 ZMW = 0.0798 USD
25 Apr 2019 1 USD = 12.5295 ZMW 1 ZMW = 0.0798 USD
26 Apr 2019 1 USD = 12.728 ZMW 1 ZMW = 0.0786 USD
27 Apr 2019 1 USD = 12.728 ZMW 1 ZMW = 0.0786 USD
28 Apr 2019 1 USD = 12.695 ZMW 1 ZMW = 0.0788 USD
29 Apr 2019 1 USD = 12.724 ZMW 1 ZMW = 0.0786 USD
30 Apr 2019 1 USD = 12.726 ZMW 1 ZMW = 0.0786 USD

May 2019

DateUSD-ZMWZMW-USD
01 May 2019 1 USD = 12.721 ZMW 1 ZMW = 0.0786 USD
02 May 2019 1 USD = 12.9195 ZMW 1 ZMW = 0.0774 USD
03 May 2019 1 USD = 12.924 ZMW 1 ZMW = 0.0774 USD
04 May 2019 1 USD = 12.924 ZMW 1 ZMW = 0.0774 USD
05 May 2019 1 USD = 12.924 ZMW 1 ZMW = 0.0774 USD
06 May 2019 1 USD = 12.825 ZMW 1 ZMW = 0.078 USD
07 May 2019 1 USD = 12.884 ZMW 1 ZMW = 0.0776 USD
08 May 2019 1 USD = 12.861 ZMW 1 ZMW = 0.0778 USD
09 May 2019 1 USD = 12.867 ZMW 1 ZMW = 0.0777 USD
10 May 2019 1 USD = 12.8498 ZMW 1 ZMW = 0.0778 USD
11 May 2019 1 USD = 12.8504 ZMW 1 ZMW = 0.0778 USD
12 May 2019 1 USD = 12.8504 ZMW 1 ZMW = 0.0778 USD
13 May 2019 1 USD = 13.094 ZMW 1 ZMW = 0.0764 USD
14 May 2019 1 USD = 13.323 ZMW 1 ZMW = 0.0751 USD
15 May 2019 1 USD = 13.477 ZMW 1 ZMW = 0.0742 USD
16 May 2019 1 USD = 13.581 ZMW 1 ZMW = 0.0736 USD
17 May 2019 1 USD = 13.795 ZMW 1 ZMW = 0.0725 USD
18 May 2019 1 USD = 13.795 ZMW 1 ZMW = 0.0725 USD
19 May 2019 1 USD = 13.795 ZMW 1 ZMW = 0.0725 USD
20 May 2019 1 USD = 13.799 ZMW 1 ZMW = 0.0725 USD

USD-ZMW and ZMW-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Zambia, rates that are listed as references.