currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZMW and ZMW-USD exchange rates - 2019

USD-ZMW and ZMW-USD exchange rates - 2019

USD-ZMW and ZMW-USD exchange rates

Check below the exchange rates for USD-ZMW and ZMW-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 12.5816 ZMW
1 ZMW = 0.0795 USD
1Y 2Y 3Y
USD to ZMWZMW to USD
13.1630 Date: 9/23 13.2130 Date: 9/22 13.2130 Date: 9/21 13.2130 Date: 9/20 13.2150 Date: 9/19 13.2230 Date: 9/18 13.1970 Date: 9/17 13.1710 Date: 9/16 13.1710 Date: 9/15 13.1710 Date: 9/14 13.1710 Date: 9/13 13.1014 Date: 9/12 13.1240 Date: 9/11 13.1290 Date: 9/10 13.1650 Date: 9/9 13.0104 Date: 9/8 13.0104 Date: 9/7 13.1370 Date: 9/6 13.1480 Date: 9/5 13.1102 Date: 9/4 13.1110 Date: 9/3 13.1010 Date: 9/2 13.1150 Date: 9/1 13.1150 Date: 8/31 13.1150 Date: 8/30 13.0590 Date: 8/29 13.0780 Date: 8/28 13.0840 Date: 8/27 13.1120 Date: 8/26 12.8935 Date: 8/25 12.8935 Date: 8/24 13.1100 Date: 8/23 13.1140 Date: 8/22 13.1220 Date: 8/21 13.0860 Date: 8/20 13.0850 Date: 8/19 13.0860 Date: 8/18 13.0860 Date: 8/17 13.0860 Date: 8/16 13.0320 Date: 8/15 13.0270 Date: 8/14 13.0320 Date: 8/13 13.0380 Date: 8/12 13.0304 Date: 8/11 13.0304 Date: 8/10 13.0301 Date: 8/9 12.9830 Date: 8/8 13.0010 Date: 8/7 12.9020 Date: 8/6 12.8930 Date: 8/5 12.9140 Date: 8/4 12.9140 Date: 8/3 12.9140 Date: 8/2 12.8780 Date: 8/1 12.8760 Date: 7/31 12.8780 Date: 7/30 12.9060 Date: 7/29 12.9030 Date: 7/28 12.9030 Date: 7/27 12.8898 Date: 7/26 12.8950 Date: 7/25 12.9080 Date: 7/24 12.9760 Date: 7/23 12.8255 Date: 7/22 12.7805 Date: 7/21 12.7760 Date: 7/20 12.7760 Date: 7/19 12.7245 Date: 7/18 12.5960 Date: 7/17 12.5180 Date: 7/16 12.5065 Date: 7/15 12.4755 Date: 7/14 12.4755 Date: 7/13 12.4755 Date: 7/12 12.4949 Date: 7/11 12.5495 Date: 7/10 12.5855 Date: 7/9 12.6745 Date: 7/8 12.7750 Date: 7/7 12.7750 Date: 7/6 12.7750 Date: 7/5 12.8270 Date: 7/4 12.8450 Date: 7/3 12.8360 Date: 7/2 12.8497 Date: 7/1 12.8365 Date: 6/30 12.8365 Date: 6/29 12.8250 Date: 6/28 12.9040 Date: 6/27 12.8780 Date: 6/26 12.9810 Date: 6/25 13.0210 Date: 6/24 12.8910 Date: 6/23 12.8910 Date: 6/22 12.9260 Date: 6/21 12.7990 Date: 6/20 12.8020 Date: 6/19 12.9840 Date: 6/18 13.1010 Date: 6/17 13.1065 Date: 6/16 13.0860 Date: 6/15 13.0860 Date: 6/14 13.1106 Date: 6/13 13.2196 Date: 6/12 13.1450 Date: 6/11 13.2340 Date: 6/10 13.2420 Date: 6/9 13.2420 Date: 6/8 13.2420 Date: 6/7 13.3240 Date: 6/6 13.1270 Date: 6/5 12.9720 Date: 6/4 13.1240 Date: 6/3 13.2604 Date: 6/2 13.1790 Date: 6/1 13.1790 Date: 5/31 13.4230 Date: 5/30 13.3830 Date: 5/29 13.4250 Date: 5/28 13.0850 Date: 5/27 12.7265 Date: 5/26 12.7265 Date: 5/25 12.7490 Date: 5/24 13.0260 Date: 5/23 13.8040 Date: 5/22 13.8260 Date: 5/21 13.7479 Date: 5/20 13.7950 Date: 5/19 13.7950 Date: 5/18 13.7950 Date: 5/17 13.5810 Date: 5/16 13.4770 Date: 5/15 13.3230 Date: 5/14 13.0940 Date: 5/13 12.8504 Date: 5/12 12.8504 Date: 5/11 12.8498 Date: 5/10 12.8670 Date: 5/9 12.8610 Date: 5/8 12.8840 Date: 5/7 12.8250 Date: 5/6 12.9240 Date: 5/5 12.9240 Date: 5/4 12.9240 Date: 5/3 12.9195 Date: 5/2 12.7210 Date: 5/1 12.7260 Date: 4/30 12.7240 Date: 4/29 12.6950 Date: 4/28 12.7280 Date: 4/27 12.7280 Date: 4/26 12.5295 Date: 4/25 12.5251 Date: 4/24 12.3530 Date: 4/23 12.2855 Date: 4/22 12.2940 Date: 4/21 12.2940 Date: 4/20 12.2940 Date: 4/19 12.2750 Date: 4/18 12.2780 Date: 4/17 12.2770 Date: 4/16 12.3990 Date: 4/15 12.5080 Date: 4/14 12.5095 Date: 4/13 12.5095 Date: 4/12 12.2315 Date: 4/11 12.1101 Date: 4/10 12.0560 Date: 4/9 12.0350 Date: 4/8 12.0530 Date: 4/7 12.0530 Date: 4/6 12.0540 Date: 4/5 12.0410 Date: 4/4 12.1110 Date: 4/3 12.1260 Date: 4/2 12.1250 Date: 4/1 12.1550 Date: 3/31 12.1550 Date: 3/30 12.1760 Date: 3/29 12.1760 Date: 3/28 12.1470 Date: 3/27 12.0170 Date: 3/26 12.0120 Date: 3/25 11.9820 Date: 3/24 12.0060 Date: 3/23 12.0290 Date: 3/22 12.0150 Date: 3/21 12.0090 Date: 3/20 11.9960 Date: 3/19 11.9930 Date: 3/18 11.9970 Date: 3/17 11.9970 Date: 3/16 11.9780 Date: 3/15 11.9821 Date: 3/14 11.9950 Date: 3/13 11.9950 Date: 3/12 12.0115 Date: 3/11 12.0240 Date: 3/10 12.0240 Date: 3/9 12.0250 Date: 3/8 12.0120 Date: 3/7 12.0270 Date: 3/6 12.0320 Date: 3/5 11.9940 Date: 3/4 11.9780 Date: 3/3 11.9780 Date: 3/2 12.0250 Date: 3/1 11.9460 Date: 2/28 11.9460 Date: 2/27 11.9510 Date: 2/26 11.9155 Date: 2/25 11.9220 Date: 2/24 11.9260 Date: 2/23 11.9360 Date: 2/22 11.9420 Date: 2/21 11.9201 Date: 2/20 11.8485 Date: 2/19 11.8435 Date: 2/18 11.8720 Date: 2/17 11.8720 Date: 2/16 11.8530 Date: 2/15 11.8630 Date: 2/14 11.8630 Date: 2/13 11.8530 Date: 2/12 11.8160 Date: 2/11 11.8090 Date: 2/10 11.8090 Date: 2/9 11.8370 Date: 2/8 11.9110 Date: 2/7 11.9090 Date: 2/6 11.9220 Date: 2/5 11.9095 Date: 2/4 11.8990 Date: 2/3 11.8990 Date: 2/2 11.9850 Date: 2/1 11.9445 Date: 1/31 11.9550 Date: 1/30 11.9250 Date: 1/29 11.8865 Date: 1/28 11.8985 Date: 1/27 11.8985 Date: 1/26 11.9570 Date: 1/25 11.9560 Date: 1/24 11.9650 Date: 1/23 11.9310 Date: 1/22 11.9370 Date: 1/21 11.9080 Date: 1/20 11.9080 Date: 1/19 11.8980 Date: 1/18 11.9030 Date: 1/17 11.9030 Date: 1/16 11.9820 Date: 1/15 11.9820 Date: 1/14 11.9240 Date: 1/13 11.9240 Date: 1/12 11.9295 Date: 1/11 11.8230 Date: 1/10 11.9270 Date: 1/9 11.8950 Date: 1/8 11.9680 Date: 1/7 11.9780 Date: 1/6 11.9780 Date: 1/5 11.9330 Date: 1/4 12.0650 Date: 1/3 11.9300 Date: 1/2 11.9303 Date: 1/1 13.1630 Date: 9/23 13.2130 Date: 9/22 13.2130 Date: 9/21 13.2130 Date: 9/20 13.2150 Date: 9/19 13.2230 Date: 9/18 13.1970 Date: 9/17 13.1710 Date: 9/16 13.1710 Date: 9/15 13.1710 Date: 9/14 13.1710 Date: 9/13 13.1014 Date: 9/12 13.1240 Date: 9/11 13.1290 Date: 9/10 13.1650 Date: 9/9 13.0104 Date: 9/8 13.0104 Date: 9/7 13.1370 Date: 9/6 13.1480 Date: 9/5 13.1102 Date: 9/4 13.1110 Date: 9/3 13.1010 Date: 9/2 13.1150 Date: 9/1 13.1150 Date: 8/31 13.1150 Date: 8/30 13.0590 Date: 8/29 13.0780 Date: 8/28 13.0840 Date: 8/27 13.1120 Date: 8/26 12.8935 Date: 8/25 12.8935 Date: 8/24 13.1100 Date: 8/23 13.1140 Date: 8/22 13.1220 Date: 8/21 13.0860 Date: 8/20 13.0850 Date: 8/19 13.0860 Date: 8/18 13.0860 Date: 8/17 13.0860 Date: 8/16 13.0320 Date: 8/15 13.0270 Date: 8/14 13.0320 Date: 8/13 13.0380 Date: 8/12 13.0304 Date: 8/11 13.0304 Date: 8/10 13.0301 Date: 8/9 12.9830 Date: 8/8 13.0010 Date: 8/7 12.9020 Date: 8/6 12.8930 Date: 8/5 12.9140 Date: 8/4 12.9140 Date: 8/3 12.9140 Date: 8/2 12.8780 Date: 8/1 12.8760 Date: 7/31 12.8780 Date: 7/30 12.9060 Date: 7/29 12.9030 Date: 7/28 12.9030 Date: 7/27 12.8898 Date: 7/26 12.8950 Date: 7/25 12.9080 Date: 7/24 12.9760 Date: 7/23 12.8255 Date: 7/22 12.7805 Date: 7/21 12.7760 Date: 7/20 12.7760 Date: 7/19 12.7245 Date: 7/18 12.5960 Date: 7/17 12.5180 Date: 7/16 12.5065 Date: 7/15 12.4755 Date: 7/14 12.4755 Date: 7/13 12.4755 Date: 7/12 12.4949 Date: 7/11 12.5495 Date: 7/10 12.5855 Date: 7/9 12.6745 Date: 7/8 12.7750 Date: 7/7 12.7750 Date: 7/6 12.7750 Date: 7/5 12.8270 Date: 7/4 12.8450 Date: 7/3 12.8360 Date: 7/2 12.8497 Date: 7/1 12.8365 Date: 6/30 12.8365 Date: 6/29 12.8250 Date: 6/28 12.9040 Date: 6/27 12.8780 Date: 6/26 12.9810 Date: 6/25 13.0210 Date: 6/24 12.8910 Date: 6/23 12.8910 Date: 6/22 12.9260 Date: 6/21 12.7990 Date: 6/20 12.8020 Date: 6/19 12.9840 Date: 6/18 13.1010 Date: 6/17 13.1065 Date: 6/16 13.0860 Date: 6/15 13.0860 Date: 6/14 13.1106 Date: 6/13 13.2196 Date: 6/12 13.1450 Date: 6/11 13.2340 Date: 6/10 13.2420 Date: 6/9 13.2420 Date: 6/8 13.2420 Date: 6/7 13.3240 Date: 6/6 13.1270 Date: 6/5 12.9720 Date: 6/4 13.1240 Date: 6/3 13.2604 Date: 6/2 13.1790 Date: 6/1 13.1790 Date: 5/31 13.4230 Date: 5/30 13.3830 Date: 5/29 13.4250 Date: 5/28 13.0850 Date: 5/27 12.7265 Date: 5/26 12.7265 Date: 5/25 12.7490 Date: 5/24 13.0260 Date: 5/23 13.8040 Date: 5/22 13.8260 Date: 5/21 13.7479 Date: 5/20 13.7950 Date: 5/19 13.7950 Date: 5/18 13.7950 Date: 5/17 13.5810 Date: 5/16 13.4770 Date: 5/15 13.3230 Date: 5/14 13.0940 Date: 5/13 12.8504 Date: 5/12 12.8504 Date: 5/11 12.8498 Date: 5/10 12.8670 Date: 5/9 12.8610 Date: 5/8 12.8840 Date: 5/7 12.8250 Date: 5/6 12.9240 Date: 5/5 12.9240 Date: 5/4 12.9240 Date: 5/3 12.9195 Date: 5/2 12.7210 Date: 5/1 12.7260 Date: 4/30 12.7240 Date: 4/29 12.6950 Date: 4/28 12.7280 Date: 4/27 12.7280 Date: 4/26 12.5295 Date: 4/25 12.5251 Date: 4/24 12.3530 Date: 4/23 12.2855 Date: 4/22 12.2940 Date: 4/21 12.2940 Date: 4/20 12.2940 Date: 4/19 12.2750 Date: 4/18 12.2780 Date: 4/17 12.2770 Date: 4/16 12.3990 Date: 4/15 12.5080 Date: 4/14 12.5095 Date: 4/13 12.5095 Date: 4/12 12.2315 Date: 4/11 12.1101 Date: 4/10 12.0560 Date: 4/9 12.0350 Date: 4/8 12.0530 Date: 4/7 12.0530 Date: 4/6 12.0540 Date: 4/5 12.0410 Date: 4/4 12.1110 Date: 4/3 12.1260 Date: 4/2 12.1250 Date: 4/1 12.1550 Date: 3/31 12.1550 Date: 3/30 12.1760 Date: 3/29 12.1760 Date: 3/28 12.1470 Date: 3/27 12.0170 Date: 3/26 12.0120 Date: 3/25 11.9820 Date: 3/24 12.0060 Date: 3/23 12.0290 Date: 3/22 12.0150 Date: 3/21 12.0090 Date: 3/20 11.9960 Date: 3/19 11.9930 Date: 3/18 11.9970 Date: 3/17 11.9970 Date: 3/16 11.9780 Date: 3/15 11.9821 Date: 3/14 11.9950 Date: 3/13 11.9950 Date: 3/12 12.0115 Date: 3/11 12.0240 Date: 3/10 12.0240 Date: 3/9 12.0250 Date: 3/8 12.0120 Date: 3/7 12.0270 Date: 3/6 12.0320 Date: 3/5 11.9940 Date: 3/4 11.9780 Date: 3/3 11.9780 Date: 3/2 12.0250 Date: 3/1 11.9460 Date: 2/28 11.9460 Date: 2/27 11.9510 Date: 2/26 11.9155 Date: 2/25 11.9220 Date: 2/24 11.9260 Date: 2/23 11.9360 Date: 2/22 11.9420 Date: 2/21 11.9201 Date: 2/20 11.8485 Date: 2/19 11.8435 Date: 2/18 11.8720 Date: 2/17 11.8720 Date: 2/16 11.8530 Date: 2/15 11.8630 Date: 2/14 11.8630 Date: 2/13 11.8530 Date: 2/12 11.8160 Date: 2/11 11.8090 Date: 2/10 11.8090 Date: 2/9 11.8370 Date: 2/8 11.9110 Date: 2/7 11.9090 Date: 2/6 11.9220 Date: 2/5 11.9095 Date: 2/4 11.8990 Date: 2/3 11.8990 Date: 2/2 11.9850 Date: 2/1 11.9445 Date: 1/31 11.9550 Date: 1/30 11.9250 Date: 1/29 11.8865 Date: 1/28 11.8985 Date: 1/27 11.8985 Date: 1/26 11.9570 Date: 1/25 11.9560 Date: 1/24 11.9650 Date: 1/23 11.9310 Date: 1/22 11.9370 Date: 1/21 11.9080 Date: 1/20 11.9080 Date: 1/19 11.8980 Date: 1/18 11.9030 Date: 1/17 11.9030 Date: 1/16 11.9820 Date: 1/15 11.9820 Date: 1/14 11.9240 Date: 1/13 11.9240 Date: 1/12 11.9295 Date: 1/11 11.8230 Date: 1/10 11.9270 Date: 1/9 11.8950 Date: 1/8 11.9680 Date: 1/7 11.9780 Date: 1/6 11.9780 Date: 1/5 11.9330 Date: 1/4 12.0650 Date: 1/3 11.9300 Date: 1/2 11.9303 Date: 1/1

Jan 2019

DateUSD-ZMWZMW-USD
01 Jan 2019 1 USD = 11.9303 ZMW 1 ZMW = 0.0838 USD
02 Jan 2019 1 USD = 11.93 ZMW 1 ZMW = 0.0838 USD
03 Jan 2019 1 USD = 12.065 ZMW 1 ZMW = 0.0829 USD
04 Jan 2019 1 USD = 11.933 ZMW 1 ZMW = 0.0838 USD
05 Jan 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
06 Jan 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
07 Jan 2019 1 USD = 11.968 ZMW 1 ZMW = 0.0836 USD
08 Jan 2019 1 USD = 11.895 ZMW 1 ZMW = 0.0841 USD
09 Jan 2019 1 USD = 11.927 ZMW 1 ZMW = 0.0838 USD
10 Jan 2019 1 USD = 11.823 ZMW 1 ZMW = 0.0846 USD
11 Jan 2019 1 USD = 11.9295 ZMW 1 ZMW = 0.0838 USD
12 Jan 2019 1 USD = 11.924 ZMW 1 ZMW = 0.0839 USD
13 Jan 2019 1 USD = 11.924 ZMW 1 ZMW = 0.0839 USD
14 Jan 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
15 Jan 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
16 Jan 2019 1 USD = 11.903 ZMW 1 ZMW = 0.084 USD
17 Jan 2019 1 USD = 11.903 ZMW 1 ZMW = 0.084 USD
18 Jan 2019 1 USD = 11.898 ZMW 1 ZMW = 0.084 USD
19 Jan 2019 1 USD = 11.908 ZMW 1 ZMW = 0.084 USD
20 Jan 2019 1 USD = 11.908 ZMW 1 ZMW = 0.084 USD
21 Jan 2019 1 USD = 11.937 ZMW 1 ZMW = 0.0838 USD
22 Jan 2019 1 USD = 11.931 ZMW 1 ZMW = 0.0838 USD
23 Jan 2019 1 USD = 11.965 ZMW 1 ZMW = 0.0836 USD
24 Jan 2019 1 USD = 11.956 ZMW 1 ZMW = 0.0836 USD
25 Jan 2019 1 USD = 11.957 ZMW 1 ZMW = 0.0836 USD
26 Jan 2019 1 USD = 11.8985 ZMW 1 ZMW = 0.084 USD
27 Jan 2019 1 USD = 11.8985 ZMW 1 ZMW = 0.084 USD
28 Jan 2019 1 USD = 11.8865 ZMW 1 ZMW = 0.0841 USD
29 Jan 2019 1 USD = 11.925 ZMW 1 ZMW = 0.0839 USD
30 Jan 2019 1 USD = 11.955 ZMW 1 ZMW = 0.0836 USD
31 Jan 2019 1 USD = 11.9445 ZMW 1 ZMW = 0.0837 USD

Feb 2019

DateUSD-ZMWZMW-USD
01 Feb 2019 1 USD = 11.985 ZMW 1 ZMW = 0.0834 USD
02 Feb 2019 1 USD = 11.899 ZMW 1 ZMW = 0.084 USD
03 Feb 2019 1 USD = 11.899 ZMW 1 ZMW = 0.084 USD
04 Feb 2019 1 USD = 11.9095 ZMW 1 ZMW = 0.084 USD
05 Feb 2019 1 USD = 11.922 ZMW 1 ZMW = 0.0839 USD
06 Feb 2019 1 USD = 11.909 ZMW 1 ZMW = 0.084 USD
07 Feb 2019 1 USD = 11.911 ZMW 1 ZMW = 0.084 USD
08 Feb 2019 1 USD = 11.837 ZMW 1 ZMW = 0.0845 USD
09 Feb 2019 1 USD = 11.809 ZMW 1 ZMW = 0.0847 USD
10 Feb 2019 1 USD = 11.809 ZMW 1 ZMW = 0.0847 USD
11 Feb 2019 1 USD = 11.816 ZMW 1 ZMW = 0.0846 USD
12 Feb 2019 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
13 Feb 2019 1 USD = 11.863 ZMW 1 ZMW = 0.0843 USD
14 Feb 2019 1 USD = 11.863 ZMW 1 ZMW = 0.0843 USD
15 Feb 2019 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
16 Feb 2019 1 USD = 11.872 ZMW 1 ZMW = 0.0842 USD
17 Feb 2019 1 USD = 11.872 ZMW 1 ZMW = 0.0842 USD
18 Feb 2019 1 USD = 11.8435 ZMW 1 ZMW = 0.0844 USD
19 Feb 2019 1 USD = 11.8485 ZMW 1 ZMW = 0.0844 USD
20 Feb 2019 1 USD = 11.9201 ZMW 1 ZMW = 0.0839 USD
21 Feb 2019 1 USD = 11.942 ZMW 1 ZMW = 0.0837 USD
22 Feb 2019 1 USD = 11.936 ZMW 1 ZMW = 0.0838 USD
23 Feb 2019 1 USD = 11.926 ZMW 1 ZMW = 0.0839 USD
24 Feb 2019 1 USD = 11.922 ZMW 1 ZMW = 0.0839 USD
25 Feb 2019 1 USD = 11.9155 ZMW 1 ZMW = 0.0839 USD
26 Feb 2019 1 USD = 11.951 ZMW 1 ZMW = 0.0837 USD
27 Feb 2019 1 USD = 11.946 ZMW 1 ZMW = 0.0837 USD
28 Feb 2019 1 USD = 11.946 ZMW 1 ZMW = 0.0837 USD

Mar 2019

DateUSD-ZMWZMW-USD
01 Mar 2019 1 USD = 12.025 ZMW 1 ZMW = 0.0832 USD
02 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
03 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
04 Mar 2019 1 USD = 11.994 ZMW 1 ZMW = 0.0834 USD
05 Mar 2019 1 USD = 12.032 ZMW 1 ZMW = 0.0831 USD
06 Mar 2019 1 USD = 12.027 ZMW 1 ZMW = 0.0831 USD
07 Mar 2019 1 USD = 12.012 ZMW 1 ZMW = 0.0833 USD
08 Mar 2019 1 USD = 12.025 ZMW 1 ZMW = 0.0832 USD
09 Mar 2019 1 USD = 12.024 ZMW 1 ZMW = 0.0832 USD
10 Mar 2019 1 USD = 12.024 ZMW 1 ZMW = 0.0832 USD
11 Mar 2019 1 USD = 12.0115 ZMW 1 ZMW = 0.0833 USD
12 Mar 2019 1 USD = 11.995 ZMW 1 ZMW = 0.0834 USD
13 Mar 2019 1 USD = 11.995 ZMW 1 ZMW = 0.0834 USD
14 Mar 2019 1 USD = 11.9821 ZMW 1 ZMW = 0.0835 USD
15 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
16 Mar 2019 1 USD = 11.997 ZMW 1 ZMW = 0.0834 USD
17 Mar 2019 1 USD = 11.997 ZMW 1 ZMW = 0.0834 USD
18 Mar 2019 1 USD = 11.993 ZMW 1 ZMW = 0.0834 USD
19 Mar 2019 1 USD = 11.996 ZMW 1 ZMW = 0.0834 USD
20 Mar 2019 1 USD = 12.009 ZMW 1 ZMW = 0.0833 USD
21 Mar 2019 1 USD = 12.015 ZMW 1 ZMW = 0.0832 USD
22 Mar 2019 1 USD = 12.029 ZMW 1 ZMW = 0.0831 USD
23 Mar 2019 1 USD = 12.006 ZMW 1 ZMW = 0.0833 USD
24 Mar 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
25 Mar 2019 1 USD = 12.012 ZMW 1 ZMW = 0.0832 USD
26 Mar 2019 1 USD = 12.017 ZMW 1 ZMW = 0.0832 USD
27 Mar 2019 1 USD = 12.147 ZMW 1 ZMW = 0.0823 USD
28 Mar 2019 1 USD = 12.176 ZMW 1 ZMW = 0.0821 USD
29 Mar 2019 1 USD = 12.176 ZMW 1 ZMW = 0.0821 USD
30 Mar 2019 1 USD = 12.155 ZMW 1 ZMW = 0.0823 USD
31 Mar 2019 1 USD = 12.155 ZMW 1 ZMW = 0.0823 USD

Apr 2019

DateUSD-ZMWZMW-USD
01 Apr 2019 1 USD = 12.125 ZMW 1 ZMW = 0.0825 USD
02 Apr 2019 1 USD = 12.126 ZMW 1 ZMW = 0.0825 USD
03 Apr 2019 1 USD = 12.111 ZMW 1 ZMW = 0.0826 USD
04 Apr 2019 1 USD = 12.041 ZMW 1 ZMW = 0.083 USD
05 Apr 2019 1 USD = 12.054 ZMW 1 ZMW = 0.083 USD
06 Apr 2019 1 USD = 12.053 ZMW 1 ZMW = 0.083 USD
07 Apr 2019 1 USD = 12.053 ZMW 1 ZMW = 0.083 USD
08 Apr 2019 1 USD = 12.035 ZMW 1 ZMW = 0.0831 USD
09 Apr 2019 1 USD = 12.056 ZMW 1 ZMW = 0.0829 USD
10 Apr 2019 1 USD = 12.1101 ZMW 1 ZMW = 0.0826 USD
11 Apr 2019 1 USD = 12.2315 ZMW 1 ZMW = 0.0818 USD
12 Apr 2019 1 USD = 12.5095 ZMW 1 ZMW = 0.0799 USD
13 Apr 2019 1 USD = 12.5095 ZMW 1 ZMW = 0.0799 USD
14 Apr 2019 1 USD = 12.508 ZMW 1 ZMW = 0.0799 USD
15 Apr 2019 1 USD = 12.399 ZMW 1 ZMW = 0.0807 USD
16 Apr 2019 1 USD = 12.277 ZMW 1 ZMW = 0.0815 USD
17 Apr 2019 1 USD = 12.278 ZMW 1 ZMW = 0.0814 USD
18 Apr 2019 1 USD = 12.275 ZMW 1 ZMW = 0.0815 USD
19 Apr 2019 1 USD = 12.294 ZMW 1 ZMW = 0.0813 USD
20 Apr 2019 1 USD = 12.294 ZMW 1 ZMW = 0.0813 USD
21 Apr 2019 1 USD = 12.294 ZMW 1 ZMW = 0.0813 USD
22 Apr 2019 1 USD = 12.2855 ZMW 1 ZMW = 0.0814 USD
23 Apr 2019 1 USD = 12.353 ZMW 1 ZMW = 0.081 USD
24 Apr 2019 1 USD = 12.5251 ZMW 1 ZMW = 0.0798 USD
25 Apr 2019 1 USD = 12.5295 ZMW 1 ZMW = 0.0798 USD
26 Apr 2019 1 USD = 12.728 ZMW 1 ZMW = 0.0786 USD
27 Apr 2019 1 USD = 12.728 ZMW 1 ZMW = 0.0786 USD
28 Apr 2019 1 USD = 12.695 ZMW 1 ZMW = 0.0788 USD
29 Apr 2019 1 USD = 12.724 ZMW 1 ZMW = 0.0786 USD
30 Apr 2019 1 USD = 12.726 ZMW 1 ZMW = 0.0786 USD

May 2019

DateUSD-ZMWZMW-USD
01 May 2019 1 USD = 12.721 ZMW 1 ZMW = 0.0786 USD
02 May 2019 1 USD = 12.9195 ZMW 1 ZMW = 0.0774 USD
03 May 2019 1 USD = 12.924 ZMW 1 ZMW = 0.0774 USD
04 May 2019 1 USD = 12.924 ZMW 1 ZMW = 0.0774 USD
05 May 2019 1 USD = 12.924 ZMW 1 ZMW = 0.0774 USD
06 May 2019 1 USD = 12.825 ZMW 1 ZMW = 0.078 USD
07 May 2019 1 USD = 12.884 ZMW 1 ZMW = 0.0776 USD
08 May 2019 1 USD = 12.861 ZMW 1 ZMW = 0.0778 USD
09 May 2019 1 USD = 12.867 ZMW 1 ZMW = 0.0777 USD
10 May 2019 1 USD = 12.8498 ZMW 1 ZMW = 0.0778 USD
11 May 2019 1 USD = 12.8504 ZMW 1 ZMW = 0.0778 USD
12 May 2019 1 USD = 12.8504 ZMW 1 ZMW = 0.0778 USD
13 May 2019 1 USD = 13.094 ZMW 1 ZMW = 0.0764 USD
14 May 2019 1 USD = 13.323 ZMW 1 ZMW = 0.0751 USD
15 May 2019 1 USD = 13.477 ZMW 1 ZMW = 0.0742 USD
16 May 2019 1 USD = 13.581 ZMW 1 ZMW = 0.0736 USD
17 May 2019 1 USD = 13.795 ZMW 1 ZMW = 0.0725 USD
18 May 2019 1 USD = 13.795 ZMW 1 ZMW = 0.0725 USD
19 May 2019 1 USD = 13.795 ZMW 1 ZMW = 0.0725 USD
20 May 2019 1 USD = 13.7479 ZMW 1 ZMW = 0.0727 USD
21 May 2019 1 USD = 13.826 ZMW 1 ZMW = 0.0723 USD
22 May 2019 1 USD = 13.804 ZMW 1 ZMW = 0.0724 USD
23 May 2019 1 USD = 13.026 ZMW 1 ZMW = 0.0768 USD
24 May 2019 1 USD = 12.749 ZMW 1 ZMW = 0.0784 USD
25 May 2019 1 USD = 12.7265 ZMW 1 ZMW = 0.0786 USD
26 May 2019 1 USD = 12.7265 ZMW 1 ZMW = 0.0786 USD
27 May 2019 1 USD = 13.085 ZMW 1 ZMW = 0.0764 USD
28 May 2019 1 USD = 13.425 ZMW 1 ZMW = 0.0745 USD
29 May 2019 1 USD = 13.383 ZMW 1 ZMW = 0.0747 USD
30 May 2019 1 USD = 13.423 ZMW 1 ZMW = 0.0745 USD
31 May 2019 1 USD = 13.179 ZMW 1 ZMW = 0.0759 USD

Jun 2019

DateUSD-ZMWZMW-USD
01 Jun 2019 1 USD = 13.179 ZMW 1 ZMW = 0.0759 USD
02 Jun 2019 1 USD = 13.2604 ZMW 1 ZMW = 0.0754 USD
03 Jun 2019 1 USD = 13.124 ZMW 1 ZMW = 0.0762 USD
04 Jun 2019 1 USD = 12.972 ZMW 1 ZMW = 0.0771 USD
05 Jun 2019 1 USD = 13.127 ZMW 1 ZMW = 0.0762 USD
06 Jun 2019 1 USD = 13.324 ZMW 1 ZMW = 0.0751 USD
07 Jun 2019 1 USD = 13.242 ZMW 1 ZMW = 0.0755 USD
08 Jun 2019 1 USD = 13.242 ZMW 1 ZMW = 0.0755 USD
09 Jun 2019 1 USD = 13.242 ZMW 1 ZMW = 0.0755 USD
10 Jun 2019 1 USD = 13.234 ZMW 1 ZMW = 0.0756 USD
11 Jun 2019 1 USD = 13.145 ZMW 1 ZMW = 0.0761 USD
12 Jun 2019 1 USD = 13.2196 ZMW 1 ZMW = 0.0756 USD
13 Jun 2019 1 USD = 13.1106 ZMW 1 ZMW = 0.0763 USD
14 Jun 2019 1 USD = 13.086 ZMW 1 ZMW = 0.0764 USD
15 Jun 2019 1 USD = 13.086 ZMW 1 ZMW = 0.0764 USD
16 Jun 2019 1 USD = 13.1065 ZMW 1 ZMW = 0.0763 USD
17 Jun 2019 1 USD = 13.101 ZMW 1 ZMW = 0.0763 USD
18 Jun 2019 1 USD = 12.984 ZMW 1 ZMW = 0.077 USD
19 Jun 2019 1 USD = 12.802 ZMW 1 ZMW = 0.0781 USD
20 Jun 2019 1 USD = 12.799 ZMW 1 ZMW = 0.0781 USD
21 Jun 2019 1 USD = 12.926 ZMW 1 ZMW = 0.0774 USD
22 Jun 2019 1 USD = 12.891 ZMW 1 ZMW = 0.0776 USD
23 Jun 2019 1 USD = 12.891 ZMW 1 ZMW = 0.0776 USD
24 Jun 2019 1 USD = 13.021 ZMW 1 ZMW = 0.0768 USD
25 Jun 2019 1 USD = 12.981 ZMW 1 ZMW = 0.077 USD
26 Jun 2019 1 USD = 12.878 ZMW 1 ZMW = 0.0777 USD
27 Jun 2019 1 USD = 12.904 ZMW 1 ZMW = 0.0775 USD
28 Jun 2019 1 USD = 12.825 ZMW 1 ZMW = 0.078 USD
29 Jun 2019 1 USD = 12.8365 ZMW 1 ZMW = 0.0779 USD
30 Jun 2019 1 USD = 12.8365 ZMW 1 ZMW = 0.0779 USD

Jul 2019

DateUSD-ZMWZMW-USD
01 Jul 2019 1 USD = 12.8497 ZMW 1 ZMW = 0.0778 USD
02 Jul 2019 1 USD = 12.836 ZMW 1 ZMW = 0.0779 USD
03 Jul 2019 1 USD = 12.845 ZMW 1 ZMW = 0.0779 USD
04 Jul 2019 1 USD = 12.827 ZMW 1 ZMW = 0.078 USD
05 Jul 2019 1 USD = 12.775 ZMW 1 ZMW = 0.0783 USD
06 Jul 2019 1 USD = 12.775 ZMW 1 ZMW = 0.0783 USD
07 Jul 2019 1 USD = 12.775 ZMW 1 ZMW = 0.0783 USD
08 Jul 2019 1 USD = 12.6745 ZMW 1 ZMW = 0.0789 USD
09 Jul 2019 1 USD = 12.5855 ZMW 1 ZMW = 0.0795 USD
10 Jul 2019 1 USD = 12.5495 ZMW 1 ZMW = 0.0797 USD
11 Jul 2019 1 USD = 12.4949 ZMW 1 ZMW = 0.08 USD
12 Jul 2019 1 USD = 12.4755 ZMW 1 ZMW = 0.0802 USD
13 Jul 2019 1 USD = 12.4755 ZMW 1 ZMW = 0.0802 USD
14 Jul 2019 1 USD = 12.4755 ZMW 1 ZMW = 0.0802 USD
15 Jul 2019 1 USD = 12.5065 ZMW 1 ZMW = 0.08 USD
16 Jul 2019 1 USD = 12.518 ZMW 1 ZMW = 0.0799 USD
17 Jul 2019 1 USD = 12.596 ZMW 1 ZMW = 0.0794 USD
18 Jul 2019 1 USD = 12.7245 ZMW 1 ZMW = 0.0786 USD
19 Jul 2019 1 USD = 12.776 ZMW 1 ZMW = 0.0783 USD
20 Jul 2019 1 USD = 12.776 ZMW 1 ZMW = 0.0783 USD
21 Jul 2019 1 USD = 12.7805 ZMW 1 ZMW = 0.0782 USD
22 Jul 2019 1 USD = 12.8255 ZMW 1 ZMW = 0.078 USD
23 Jul 2019 1 USD = 12.976 ZMW 1 ZMW = 0.0771 USD
24 Jul 2019 1 USD = 12.908 ZMW 1 ZMW = 0.0775 USD
25 Jul 2019 1 USD = 12.895 ZMW 1 ZMW = 0.0775 USD
26 Jul 2019 1 USD = 12.8898 ZMW 1 ZMW = 0.0776 USD
27 Jul 2019 1 USD = 12.903 ZMW 1 ZMW = 0.0775 USD
28 Jul 2019 1 USD = 12.903 ZMW 1 ZMW = 0.0775 USD
29 Jul 2019 1 USD = 12.906 ZMW 1 ZMW = 0.0775 USD
30 Jul 2019 1 USD = 12.878 ZMW 1 ZMW = 0.0777 USD
31 Jul 2019 1 USD = 12.876 ZMW 1 ZMW = 0.0777 USD

Aug 2019

DateUSD-ZMWZMW-USD
01 Aug 2019 1 USD = 12.878 ZMW 1 ZMW = 0.0777 USD
02 Aug 2019 1 USD = 12.914 ZMW 1 ZMW = 0.0774 USD
03 Aug 2019 1 USD = 12.914 ZMW 1 ZMW = 0.0774 USD
04 Aug 2019 1 USD = 12.914 ZMW 1 ZMW = 0.0774 USD
05 Aug 2019 1 USD = 12.893 ZMW 1 ZMW = 0.0776 USD
06 Aug 2019 1 USD = 12.902 ZMW 1 ZMW = 0.0775 USD
07 Aug 2019 1 USD = 13.001 ZMW 1 ZMW = 0.0769 USD
08 Aug 2019 1 USD = 12.983 ZMW 1 ZMW = 0.077 USD
09 Aug 2019 1 USD = 13.0301 ZMW 1 ZMW = 0.0767 USD
10 Aug 2019 1 USD = 13.0304 ZMW 1 ZMW = 0.0767 USD
11 Aug 2019 1 USD = 13.0304 ZMW 1 ZMW = 0.0767 USD
12 Aug 2019 1 USD = 13.038 ZMW 1 ZMW = 0.0767 USD
13 Aug 2019 1 USD = 13.032 ZMW 1 ZMW = 0.0767 USD
14 Aug 2019 1 USD = 13.027 ZMW 1 ZMW = 0.0768 USD
15 Aug 2019 1 USD = 13.032 ZMW 1 ZMW = 0.0767 USD
16 Aug 2019 1 USD = 13.086 ZMW 1 ZMW = 0.0764 USD
17 Aug 2019 1 USD = 13.086 ZMW 1 ZMW = 0.0764 USD
18 Aug 2019 1 USD = 13.086 ZMW 1 ZMW = 0.0764 USD
19 Aug 2019 1 USD = 13.085 ZMW 1 ZMW = 0.0764 USD
20 Aug 2019 1 USD = 13.086 ZMW 1 ZMW = 0.0764 USD
21 Aug 2019 1 USD = 13.122 ZMW 1 ZMW = 0.0762 USD
22 Aug 2019 1 USD = 13.114 ZMW 1 ZMW = 0.0763 USD
23 Aug 2019 1 USD = 13.11 ZMW 1 ZMW = 0.0763 USD
24 Aug 2019 1 USD = 12.8935 ZMW 1 ZMW = 0.0776 USD
25 Aug 2019 1 USD = 12.8935 ZMW 1 ZMW = 0.0776 USD
26 Aug 2019 1 USD = 13.112 ZMW 1 ZMW = 0.0763 USD
27 Aug 2019 1 USD = 13.084 ZMW 1 ZMW = 0.0764 USD
28 Aug 2019 1 USD = 13.078 ZMW 1 ZMW = 0.0765 USD
29 Aug 2019 1 USD = 13.059 ZMW 1 ZMW = 0.0766 USD
30 Aug 2019 1 USD = 13.115 ZMW 1 ZMW = 0.0762 USD
31 Aug 2019 1 USD = 13.115 ZMW 1 ZMW = 0.0762 USD

Sep 2019

DateUSD-ZMWZMW-USD
01 Sep 2019 1 USD = 13.115 ZMW 1 ZMW = 0.0762 USD
02 Sep 2019 1 USD = 13.101 ZMW 1 ZMW = 0.0763 USD
03 Sep 2019 1 USD = 13.111 ZMW 1 ZMW = 0.0763 USD
04 Sep 2019 1 USD = 13.1102 ZMW 1 ZMW = 0.0763 USD
05 Sep 2019 1 USD = 13.148 ZMW 1 ZMW = 0.0761 USD
06 Sep 2019 1 USD = 13.137 ZMW 1 ZMW = 0.0761 USD
07 Sep 2019 1 USD = 13.0104 ZMW 1 ZMW = 0.0769 USD
08 Sep 2019 1 USD = 13.0104 ZMW 1 ZMW = 0.0769 USD
09 Sep 2019 1 USD = 13.165 ZMW 1 ZMW = 0.076 USD
10 Sep 2019 1 USD = 13.129 ZMW 1 ZMW = 0.0762 USD
11 Sep 2019 1 USD = 13.124 ZMW 1 ZMW = 0.0762 USD
12 Sep 2019 1 USD = 13.1014 ZMW 1 ZMW = 0.0763 USD
13 Sep 2019 1 USD = 13.171 ZMW 1 ZMW = 0.0759 USD
14 Sep 2019 1 USD = 13.171 ZMW 1 ZMW = 0.0759 USD
15 Sep 2019 1 USD = 13.171 ZMW 1 ZMW = 0.0759 USD
16 Sep 2019 1 USD = 13.171 ZMW 1 ZMW = 0.0759 USD
17 Sep 2019 1 USD = 13.197 ZMW 1 ZMW = 0.0758 USD
18 Sep 2019 1 USD = 13.223 ZMW 1 ZMW = 0.0756 USD
19 Sep 2019 1 USD = 13.215 ZMW 1 ZMW = 0.0757 USD
20 Sep 2019 1 USD = 13.213 ZMW 1 ZMW = 0.0757 USD
21 Sep 2019 1 USD = 13.213 ZMW 1 ZMW = 0.0757 USD
22 Sep 2019 1 USD = 13.213 ZMW 1 ZMW = 0.0757 USD
23 Sep 2019 1 USD = 13.163 ZMW 1 ZMW = 0.076 USD

USD-ZMW and ZMW-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Zambia, rates that are listed as references.