currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZMW and ZMW-USD exchange rates - 2019

USD-ZMW and ZMW-USD exchange rates - 2019

USD-ZMW and ZMW-USD exchange rates

Check below the exchange rates for USD-ZMW and ZMW-USD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 USD = 11.9357 ZMW
1 ZMW = 0.0838 USD
1Y 2Y 3Y
USD to ZMWZMW to USD
11.9960 Date: 3/19 11.9930 Date: 3/18 11.9970 Date: 3/17 11.9970 Date: 3/16 11.9780 Date: 3/15 11.9821 Date: 3/14 11.9950 Date: 3/13 11.9950 Date: 3/12 12.0115 Date: 3/11 12.0240 Date: 3/10 12.0240 Date: 3/9 12.0250 Date: 3/8 12.0120 Date: 3/7 12.0270 Date: 3/6 12.0320 Date: 3/5 11.9940 Date: 3/4 11.9780 Date: 3/3 11.9780 Date: 3/2 12.0250 Date: 3/1 11.9460 Date: 2/28 11.9460 Date: 2/27 11.9510 Date: 2/26 11.9155 Date: 2/25 11.9220 Date: 2/24 11.9260 Date: 2/23 11.9360 Date: 2/22 11.9420 Date: 2/21 11.9201 Date: 2/20 11.8485 Date: 2/19 11.8435 Date: 2/18 11.8720 Date: 2/17 11.8720 Date: 2/16 11.8530 Date: 2/15 11.8630 Date: 2/14 11.8630 Date: 2/13 11.8530 Date: 2/12 11.8160 Date: 2/11 11.8090 Date: 2/10 11.8090 Date: 2/9 11.8370 Date: 2/8 11.9110 Date: 2/7 11.9090 Date: 2/6 11.9220 Date: 2/5 11.9095 Date: 2/4 11.8990 Date: 2/3 11.8990 Date: 2/2 11.9850 Date: 2/1 11.9445 Date: 1/31 11.9550 Date: 1/30 11.9250 Date: 1/29 11.8865 Date: 1/28 11.8985 Date: 1/27 11.8985 Date: 1/26 11.9570 Date: 1/25 11.9560 Date: 1/24 11.9650 Date: 1/23 11.9310 Date: 1/22 11.9370 Date: 1/21 11.9080 Date: 1/20 11.9080 Date: 1/19 11.8980 Date: 1/18 11.9030 Date: 1/17 11.9030 Date: 1/16 11.9820 Date: 1/15 11.9820 Date: 1/14 11.9240 Date: 1/13 11.9240 Date: 1/12 11.9295 Date: 1/11 11.8230 Date: 1/10 11.9270 Date: 1/9 11.8950 Date: 1/8 11.9680 Date: 1/7 11.9780 Date: 1/6 11.9780 Date: 1/5 11.9330 Date: 1/4 12.0650 Date: 1/3 11.9300 Date: 1/2 11.9303 Date: 1/1 11.9960 Date: 3/19 11.9930 Date: 3/18 11.9970 Date: 3/17 11.9970 Date: 3/16 11.9780 Date: 3/15 11.9821 Date: 3/14 11.9950 Date: 3/13 11.9950 Date: 3/12 12.0115 Date: 3/11 12.0240 Date: 3/10 12.0240 Date: 3/9 12.0250 Date: 3/8 12.0120 Date: 3/7 12.0270 Date: 3/6 12.0320 Date: 3/5 11.9940 Date: 3/4 11.9780 Date: 3/3 11.9780 Date: 3/2 12.0250 Date: 3/1 11.9460 Date: 2/28 11.9460 Date: 2/27 11.9510 Date: 2/26 11.9155 Date: 2/25 11.9220 Date: 2/24 11.9260 Date: 2/23 11.9360 Date: 2/22 11.9420 Date: 2/21 11.9201 Date: 2/20 11.8485 Date: 2/19 11.8435 Date: 2/18 11.8720 Date: 2/17 11.8720 Date: 2/16 11.8530 Date: 2/15 11.8630 Date: 2/14 11.8630 Date: 2/13 11.8530 Date: 2/12 11.8160 Date: 2/11 11.8090 Date: 2/10 11.8090 Date: 2/9 11.8370 Date: 2/8 11.9110 Date: 2/7 11.9090 Date: 2/6 11.9220 Date: 2/5 11.9095 Date: 2/4 11.8990 Date: 2/3 11.8990 Date: 2/2 11.9850 Date: 2/1 11.9445 Date: 1/31 11.9550 Date: 1/30 11.9250 Date: 1/29 11.8865 Date: 1/28 11.8985 Date: 1/27 11.8985 Date: 1/26 11.9570 Date: 1/25 11.9560 Date: 1/24 11.9650 Date: 1/23 11.9310 Date: 1/22 11.9370 Date: 1/21 11.9080 Date: 1/20 11.9080 Date: 1/19 11.8980 Date: 1/18 11.9030 Date: 1/17 11.9030 Date: 1/16 11.9820 Date: 1/15 11.9820 Date: 1/14 11.9240 Date: 1/13 11.9240 Date: 1/12 11.9295 Date: 1/11 11.8230 Date: 1/10 11.9270 Date: 1/9 11.8950 Date: 1/8 11.9680 Date: 1/7 11.9780 Date: 1/6 11.9780 Date: 1/5 11.9330 Date: 1/4 12.0650 Date: 1/3 11.9300 Date: 1/2 11.9303 Date: 1/1

Jan 2019

DateUSD-ZMWZMW-USD
01 Jan 2019 1 USD = 11.9303 ZMW 1 ZMW = 0.0838 USD
02 Jan 2019 1 USD = 11.93 ZMW 1 ZMW = 0.0838 USD
03 Jan 2019 1 USD = 12.065 ZMW 1 ZMW = 0.0829 USD
04 Jan 2019 1 USD = 11.933 ZMW 1 ZMW = 0.0838 USD
05 Jan 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
06 Jan 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
07 Jan 2019 1 USD = 11.968 ZMW 1 ZMW = 0.0836 USD
08 Jan 2019 1 USD = 11.895 ZMW 1 ZMW = 0.0841 USD
09 Jan 2019 1 USD = 11.927 ZMW 1 ZMW = 0.0838 USD
10 Jan 2019 1 USD = 11.823 ZMW 1 ZMW = 0.0846 USD
11 Jan 2019 1 USD = 11.9295 ZMW 1 ZMW = 0.0838 USD
12 Jan 2019 1 USD = 11.924 ZMW 1 ZMW = 0.0839 USD
13 Jan 2019 1 USD = 11.924 ZMW 1 ZMW = 0.0839 USD
14 Jan 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
15 Jan 2019 1 USD = 11.982 ZMW 1 ZMW = 0.0835 USD
16 Jan 2019 1 USD = 11.903 ZMW 1 ZMW = 0.084 USD
17 Jan 2019 1 USD = 11.903 ZMW 1 ZMW = 0.084 USD
18 Jan 2019 1 USD = 11.898 ZMW 1 ZMW = 0.084 USD
19 Jan 2019 1 USD = 11.908 ZMW 1 ZMW = 0.084 USD
20 Jan 2019 1 USD = 11.908 ZMW 1 ZMW = 0.084 USD
21 Jan 2019 1 USD = 11.937 ZMW 1 ZMW = 0.0838 USD
22 Jan 2019 1 USD = 11.931 ZMW 1 ZMW = 0.0838 USD
23 Jan 2019 1 USD = 11.965 ZMW 1 ZMW = 0.0836 USD
24 Jan 2019 1 USD = 11.956 ZMW 1 ZMW = 0.0836 USD
25 Jan 2019 1 USD = 11.957 ZMW 1 ZMW = 0.0836 USD
26 Jan 2019 1 USD = 11.8985 ZMW 1 ZMW = 0.084 USD
27 Jan 2019 1 USD = 11.8985 ZMW 1 ZMW = 0.084 USD
28 Jan 2019 1 USD = 11.8865 ZMW 1 ZMW = 0.0841 USD
29 Jan 2019 1 USD = 11.925 ZMW 1 ZMW = 0.0839 USD
30 Jan 2019 1 USD = 11.955 ZMW 1 ZMW = 0.0836 USD
31 Jan 2019 1 USD = 11.9445 ZMW 1 ZMW = 0.0837 USD

Feb 2019

DateUSD-ZMWZMW-USD
01 Feb 2019 1 USD = 11.985 ZMW 1 ZMW = 0.0834 USD
02 Feb 2019 1 USD = 11.899 ZMW 1 ZMW = 0.084 USD
03 Feb 2019 1 USD = 11.899 ZMW 1 ZMW = 0.084 USD
04 Feb 2019 1 USD = 11.9095 ZMW 1 ZMW = 0.084 USD
05 Feb 2019 1 USD = 11.922 ZMW 1 ZMW = 0.0839 USD
06 Feb 2019 1 USD = 11.909 ZMW 1 ZMW = 0.084 USD
07 Feb 2019 1 USD = 11.911 ZMW 1 ZMW = 0.084 USD
08 Feb 2019 1 USD = 11.837 ZMW 1 ZMW = 0.0845 USD
09 Feb 2019 1 USD = 11.809 ZMW 1 ZMW = 0.0847 USD
10 Feb 2019 1 USD = 11.809 ZMW 1 ZMW = 0.0847 USD
11 Feb 2019 1 USD = 11.816 ZMW 1 ZMW = 0.0846 USD
12 Feb 2019 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
13 Feb 2019 1 USD = 11.863 ZMW 1 ZMW = 0.0843 USD
14 Feb 2019 1 USD = 11.863 ZMW 1 ZMW = 0.0843 USD
15 Feb 2019 1 USD = 11.853 ZMW 1 ZMW = 0.0844 USD
16 Feb 2019 1 USD = 11.872 ZMW 1 ZMW = 0.0842 USD
17 Feb 2019 1 USD = 11.872 ZMW 1 ZMW = 0.0842 USD
18 Feb 2019 1 USD = 11.8435 ZMW 1 ZMW = 0.0844 USD
19 Feb 2019 1 USD = 11.8485 ZMW 1 ZMW = 0.0844 USD
20 Feb 2019 1 USD = 11.9201 ZMW 1 ZMW = 0.0839 USD
21 Feb 2019 1 USD = 11.942 ZMW 1 ZMW = 0.0837 USD
22 Feb 2019 1 USD = 11.936 ZMW 1 ZMW = 0.0838 USD
23 Feb 2019 1 USD = 11.926 ZMW 1 ZMW = 0.0839 USD
24 Feb 2019 1 USD = 11.922 ZMW 1 ZMW = 0.0839 USD
25 Feb 2019 1 USD = 11.9155 ZMW 1 ZMW = 0.0839 USD
26 Feb 2019 1 USD = 11.951 ZMW 1 ZMW = 0.0837 USD
27 Feb 2019 1 USD = 11.946 ZMW 1 ZMW = 0.0837 USD
28 Feb 2019 1 USD = 11.946 ZMW 1 ZMW = 0.0837 USD

Mar 2019

DateUSD-ZMWZMW-USD
01 Mar 2019 1 USD = 12.025 ZMW 1 ZMW = 0.0832 USD
02 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
03 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
04 Mar 2019 1 USD = 11.994 ZMW 1 ZMW = 0.0834 USD
05 Mar 2019 1 USD = 12.032 ZMW 1 ZMW = 0.0831 USD
06 Mar 2019 1 USD = 12.027 ZMW 1 ZMW = 0.0831 USD
07 Mar 2019 1 USD = 12.012 ZMW 1 ZMW = 0.0833 USD
08 Mar 2019 1 USD = 12.025 ZMW 1 ZMW = 0.0832 USD
09 Mar 2019 1 USD = 12.024 ZMW 1 ZMW = 0.0832 USD
10 Mar 2019 1 USD = 12.024 ZMW 1 ZMW = 0.0832 USD
11 Mar 2019 1 USD = 12.0115 ZMW 1 ZMW = 0.0833 USD
12 Mar 2019 1 USD = 11.995 ZMW 1 ZMW = 0.0834 USD
13 Mar 2019 1 USD = 11.995 ZMW 1 ZMW = 0.0834 USD
14 Mar 2019 1 USD = 11.9821 ZMW 1 ZMW = 0.0835 USD
15 Mar 2019 1 USD = 11.978 ZMW 1 ZMW = 0.0835 USD
16 Mar 2019 1 USD = 11.997 ZMW 1 ZMW = 0.0834 USD
17 Mar 2019 1 USD = 11.997 ZMW 1 ZMW = 0.0834 USD
18 Mar 2019 1 USD = 11.993 ZMW 1 ZMW = 0.0834 USD
19 Mar 2019 1 USD = 11.996 ZMW 1 ZMW = 0.0834 USD

USD-ZMW and ZMW-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Zambia, rates that are listed as references.