currencystats247.com

CurrencyStats247 > Metals > Silver exchange rates - 2019

Silver exchange rates - 2019

Silver exchange rates

Check below the exchange rates for Silver for the year 2019. Browse to the month of your choice and see complete exchange rates history.
1Y 2Y 3Y
Silver to USDSilver to EURSilver to GBP
0.0021 Date: 8/19 0.0021 Date: 8/18 0.0021 Date: 8/17 0.0021 Date: 8/16 0.0020 Date: 8/15 0.0021 Date: 8/14 0.0020 Date: 8/13 0.0021 Date: 8/12 0.0021 Date: 8/11 0.0021 Date: 8/10 0.0021 Date: 8/9 0.0021 Date: 8/8 0.0021 Date: 8/7 0.0021 Date: 8/6 0.0021 Date: 8/5 0.0022 Date: 8/4 0.0022 Date: 8/3 0.0022 Date: 8/2 0.0022 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0022 Date: 7/29 0.0022 Date: 7/28 0.0022 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0022 Date: 7/22 0.0022 Date: 7/21 0.0022 Date: 7/20 0.0022 Date: 7/19 0.0022 Date: 7/18 0.0023 Date: 7/17 0.0023 Date: 7/16 0.0023 Date: 7/15 0.0023 Date: 7/14 0.0023 Date: 7/13 0.0023 Date: 7/12 0.0023 Date: 7/11 0.0023 Date: 7/10 0.0023 Date: 7/9 0.0023 Date: 7/8 0.0024 Date: 7/7 0.0024 Date: 7/6 0.0023 Date: 7/5 0.0023 Date: 7/4 0.0023 Date: 7/3 0.0023 Date: 7/2 0.0023 Date: 7/1 0.0023 Date: 6/30 0.0023 Date: 6/29 0.0023 Date: 6/28 0.0023 Date: 6/27 0.0023 Date: 6/26 0.0023 Date: 6/25 0.0023 Date: 6/24 0.0023 Date: 6/23 0.0023 Date: 6/22 0.0023 Date: 6/21 0.0023 Date: 6/20 0.0024 Date: 6/19 0.0024 Date: 6/18 0.0024 Date: 6/17 0.0024 Date: 6/16 0.0024 Date: 6/15 0.0023 Date: 6/14 0.0024 Date: 6/13 0.0024 Date: 6/12 0.0024 Date: 6/11 0.0024 Date: 6/10 0.0023 Date: 6/9 0.0023 Date: 6/8 0.0024 Date: 6/7 0.0024 Date: 6/6 0.0024 Date: 6/5 0.0024 Date: 6/4 0.0024 Date: 6/3 0.0024 Date: 6/2 0.0024 Date: 6/1 0.0024 Date: 5/31 0.0024 Date: 5/30 0.0025 Date: 5/29 0.0024 Date: 5/28 0.0024 Date: 5/27 0.0024 Date: 5/26 0.0024 Date: 5/25 0.0024 Date: 5/24 0.0024 Date: 5/23 0.0024 Date: 5/22 0.0024 Date: 5/21 0.0024 Date: 5/20 0.0024 Date: 5/19 0.0024 Date: 5/18 0.0024 Date: 5/17 0.0024 Date: 5/16 0.0024 Date: 5/15 0.0024 Date: 5/14 0.0024 Date: 5/13 0.0024 Date: 5/12 0.0024 Date: 5/11 0.0024 Date: 5/10 0.0024 Date: 5/9 0.0024 Date: 5/8 0.0024 Date: 5/7 0.0024 Date: 5/6 0.0024 Date: 5/5 0.0024 Date: 5/4 0.0024 Date: 5/3 0.0024 Date: 5/2 0.0024 Date: 5/1 0.0024 Date: 4/30 0.0024 Date: 4/29 0.0023 Date: 4/28 0.0023 Date: 4/27 0.0024 Date: 4/26 0.0024 Date: 4/25 0.0024 Date: 4/24 0.0024 Date: 4/23 0.0023 Date: 4/22 0.0024 Date: 4/21 0.0024 Date: 4/20 0.0024 Date: 4/19 0.0024 Date: 4/18 0.0024 Date: 4/17 0.0024 Date: 4/16 0.0024 Date: 4/15 0.0024 Date: 4/14 0.0024 Date: 4/13 0.0023 Date: 4/12 0.0023 Date: 4/11 0.0023 Date: 4/10 0.0023 Date: 4/9 0.0023 Date: 4/8 0.0023 Date: 4/7 0.0023 Date: 4/6 0.0023 Date: 4/5 0.0023 Date: 4/4 0.0023 Date: 4/3 0.0023 Date: 4/2 0.0023 Date: 4/1 0.0023 Date: 3/31 0.0023 Date: 3/30 0.0023 Date: 3/29 0.0023 Date: 3/28 0.0023 Date: 3/27 0.0023 Date: 3/26 0.0023 Date: 3/25 0.0023 Date: 3/24 0.0023 Date: 3/23 0.0023 Date: 3/22 0.0023 Date: 3/21 0.0023 Date: 3/20 0.0023 Date: 3/19 0.0023 Date: 3/18 0.0023 Date: 3/17 0.0023 Date: 3/16 0.0023 Date: 3/15 0.0023 Date: 3/14 0.0023 Date: 3/13 0.0023 Date: 3/12 0.0023 Date: 3/11 0.0023 Date: 3/10 0.0023 Date: 3/9 0.0023 Date: 3/8 0.0023 Date: 3/7 0.0023 Date: 3/6 0.0023 Date: 3/5 0.0023 Date: 3/4 0.0023 Date: 3/3 0.0023 Date: 3/2 0.0023 Date: 3/1 0.0022 Date: 2/28 0.0022 Date: 2/27 0.0022 Date: 2/26 0.0022 Date: 2/25 0.0022 Date: 2/24 0.0022 Date: 2/23 0.0022 Date: 2/22 0.0022 Date: 2/21 0.0022 Date: 2/20 0.0022 Date: 2/19 0.0022 Date: 2/18 0.0022 Date: 2/17 0.0022 Date: 2/16 0.0022 Date: 2/15 0.0023 Date: 2/14 0.0023 Date: 2/13 0.0022 Date: 2/12 0.0022 Date: 2/11 0.0022 Date: 2/10 0.0022 Date: 2/9 0.0022 Date: 2/8 0.0022 Date: 2/7 0.0022 Date: 2/6 0.0022 Date: 2/5 0.0022 Date: 2/4 0.0022 Date: 2/3 0.0022 Date: 2/2 0.0022 Date: 2/1 0.0022 Date: 1/31 0.0022 Date: 1/30 0.0022 Date: 1/29 0.0022 Date: 1/28 0.0022 Date: 1/27 0.0022 Date: 1/26 0.0023 Date: 1/25 0.0023 Date: 1/24 0.0023 Date: 1/23 0.0023 Date: 1/22 0.0023 Date: 1/21 0.0023 Date: 1/20 0.0023 Date: 1/19 0.0023 Date: 1/18 0.0023 Date: 1/17 0.0023 Date: 1/16 0.0023 Date: 1/15 0.0023 Date: 1/14 0.0023 Date: 1/13 0.0023 Date: 1/12 0.0022 Date: 1/11 0.0022 Date: 1/10 0.0023 Date: 1/9 0.0023 Date: 1/8 0.0022 Date: 1/7 0.0022 Date: 1/6 0.0022 Date: 1/5 0.0022 Date: 1/4 0.0023 Date: 1/3 0.0023 Date: 1/2 0.0023 Date: 1/1 0.0021 Date: 8/19 0.0021 Date: 8/18 0.0021 Date: 8/17 0.0021 Date: 8/16 0.0020 Date: 8/15 0.0021 Date: 8/14 0.0020 Date: 8/13 0.0021 Date: 8/12 0.0021 Date: 8/11 0.0021 Date: 8/10 0.0021 Date: 8/9 0.0021 Date: 8/8 0.0021 Date: 8/7 0.0021 Date: 8/6 0.0021 Date: 8/5 0.0022 Date: 8/4 0.0022 Date: 8/3 0.0022 Date: 8/2 0.0022 Date: 8/1 0.0021 Date: 7/31 0.0021 Date: 7/30 0.0022 Date: 7/29 0.0022 Date: 7/28 0.0022 Date: 7/27 0.0021 Date: 7/26 0.0021 Date: 7/25 0.0021 Date: 7/24 0.0021 Date: 7/23 0.0022 Date: 7/22 0.0022 Date: 7/21 0.0022 Date: 7/20 0.0022 Date: 7/19 0.0022 Date: 7/18 0.0023 Date: 7/17 0.0023 Date: 7/16 0.0023 Date: 7/15 0.0023 Date: 7/14 0.0023 Date: 7/13 0.0023 Date: 7/12 0.0023 Date: 7/11 0.0023 Date: 7/10 0.0023 Date: 7/9 0.0023 Date: 7/8 0.0024 Date: 7/7 0.0024 Date: 7/6 0.0023 Date: 7/5 0.0023 Date: 7/4 0.0023 Date: 7/3 0.0023 Date: 7/2 0.0023 Date: 7/1 0.0023 Date: 6/30 0.0023 Date: 6/29 0.0023 Date: 6/28 0.0023 Date: 6/27 0.0023 Date: 6/26 0.0023 Date: 6/25 0.0023 Date: 6/24 0.0023 Date: 6/23 0.0023 Date: 6/22 0.0023 Date: 6/21 0.0023 Date: 6/20 0.0024 Date: 6/19 0.0024 Date: 6/18 0.0024 Date: 6/17 0.0024 Date: 6/16 0.0024 Date: 6/15 0.0023 Date: 6/14 0.0024 Date: 6/13 0.0024 Date: 6/12 0.0024 Date: 6/11 0.0024 Date: 6/10 0.0023 Date: 6/9 0.0023 Date: 6/8 0.0024 Date: 6/7 0.0024 Date: 6/6 0.0024 Date: 6/5 0.0024 Date: 6/4 0.0024 Date: 6/3 0.0024 Date: 6/2 0.0024 Date: 6/1 0.0024 Date: 5/31 0.0024 Date: 5/30 0.0025 Date: 5/29 0.0024 Date: 5/28 0.0024 Date: 5/27 0.0024 Date: 5/26 0.0024 Date: 5/25 0.0024 Date: 5/24 0.0024 Date: 5/23 0.0024 Date: 5/22 0.0024 Date: 5/21 0.0024 Date: 5/20 0.0024 Date: 5/19 0.0024 Date: 5/18 0.0024 Date: 5/17 0.0024 Date: 5/16 0.0024 Date: 5/15 0.0024 Date: 5/14 0.0024 Date: 5/13 0.0024 Date: 5/12 0.0024 Date: 5/11 0.0024 Date: 5/10 0.0024 Date: 5/9 0.0024 Date: 5/8 0.0024 Date: 5/7 0.0024 Date: 5/6 0.0024 Date: 5/5 0.0024 Date: 5/4 0.0024 Date: 5/3 0.0024 Date: 5/2 0.0024 Date: 5/1 0.0024 Date: 4/30 0.0024 Date: 4/29 0.0023 Date: 4/28 0.0023 Date: 4/27 0.0024 Date: 4/26 0.0024 Date: 4/25 0.0024 Date: 4/24 0.0024 Date: 4/23 0.0023 Date: 4/22 0.0024 Date: 4/21 0.0024 Date: 4/20 0.0024 Date: 4/19 0.0024 Date: 4/18 0.0024 Date: 4/17 0.0024 Date: 4/16 0.0024 Date: 4/15 0.0024 Date: 4/14 0.0024 Date: 4/13 0.0023 Date: 4/12 0.0023 Date: 4/11 0.0023 Date: 4/10 0.0023 Date: 4/9 0.0023 Date: 4/8 0.0023 Date: 4/7 0.0023 Date: 4/6 0.0023 Date: 4/5 0.0023 Date: 4/4 0.0023 Date: 4/3 0.0023 Date: 4/2 0.0023 Date: 4/1 0.0023 Date: 3/31 0.0023 Date: 3/30 0.0023 Date: 3/29 0.0023 Date: 3/28 0.0023 Date: 3/27 0.0023 Date: 3/26 0.0023 Date: 3/25 0.0023 Date: 3/24 0.0023 Date: 3/23 0.0023 Date: 3/22 0.0023 Date: 3/21 0.0023 Date: 3/20 0.0023 Date: 3/19 0.0023 Date: 3/18 0.0023 Date: 3/17 0.0023 Date: 3/16 0.0023 Date: 3/15 0.0023 Date: 3/14 0.0023 Date: 3/13 0.0023 Date: 3/12 0.0023 Date: 3/11 0.0023 Date: 3/10 0.0023 Date: 3/9 0.0023 Date: 3/8 0.0023 Date: 3/7 0.0023 Date: 3/6 0.0023 Date: 3/5 0.0023 Date: 3/4 0.0023 Date: 3/3 0.0023 Date: 3/2 0.0023 Date: 3/1 0.0022 Date: 2/28 0.0022 Date: 2/27 0.0022 Date: 2/26 0.0022 Date: 2/25 0.0022 Date: 2/24 0.0022 Date: 2/23 0.0022 Date: 2/22 0.0022 Date: 2/21 0.0022 Date: 2/20 0.0022 Date: 2/19 0.0022 Date: 2/18 0.0022 Date: 2/17 0.0022 Date: 2/16 0.0022 Date: 2/15 0.0023 Date: 2/14 0.0023 Date: 2/13 0.0022 Date: 2/12 0.0022 Date: 2/11 0.0022 Date: 2/10 0.0022 Date: 2/9 0.0022 Date: 2/8 0.0022 Date: 2/7 0.0022 Date: 2/6 0.0022 Date: 2/5 0.0022 Date: 2/4 0.0022 Date: 2/3 0.0022 Date: 2/2 0.0022 Date: 2/1 0.0022 Date: 1/31 0.0022 Date: 1/30 0.0022 Date: 1/29 0.0022 Date: 1/28 0.0022 Date: 1/27 0.0022 Date: 1/26 0.0023 Date: 1/25 0.0023 Date: 1/24 0.0023 Date: 1/23 0.0023 Date: 1/22 0.0023 Date: 1/21 0.0023 Date: 1/20 0.0023 Date: 1/19 0.0023 Date: 1/18 0.0023 Date: 1/17 0.0023 Date: 1/16 0.0023 Date: 1/15 0.0023 Date: 1/14 0.0023 Date: 1/13 0.0023 Date: 1/12 0.0022 Date: 1/11 0.0022 Date: 1/10 0.0023 Date: 1/9 0.0023 Date: 1/8 0.0022 Date: 1/7 0.0022 Date: 1/6 0.0022 Date: 1/5 0.0022 Date: 1/4 0.0023 Date: 1/3 0.0023 Date: 1/2 0.0023 Date: 1/1

Jan 2019

DateSilver-USDSilver-EURSilver-GBP
01 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
02 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
03 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
04 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
05 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
06 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
07 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
08 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
09 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
10 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0018 GBP
11 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0018 GBP
12 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
13 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
14 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
15 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
16 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
17 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
18 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
19 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
20 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
21 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
22 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
23 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
24 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
25 Jan 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
26 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
27 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
28 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
29 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
30 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
31 Jan 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP

Feb 2019

DateSilver-USDSilver-EURSilver-GBP
01 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
02 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
03 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
04 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
05 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
06 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
07 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
08 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
09 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
10 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
11 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
12 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
13 Feb 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
14 Feb 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
15 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
16 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
17 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
18 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
19 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
20 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
21 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
22 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
23 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
24 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
25 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
26 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
27 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
28 Feb 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP

Mar 2019

DateSilver-USDSilver-EURSilver-GBP
01 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
02 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
03 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
04 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
05 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
06 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
07 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
08 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
09 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
10 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
11 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
12 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
13 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
14 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
15 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
16 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
17 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
18 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
19 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
20 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
21 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
22 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
23 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
24 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
25 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
26 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
27 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0017 GBP
28 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
29 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
30 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
31 Mar 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP

Apr 2019

DateSilver-USDSilver-EURSilver-GBP
01 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
02 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
03 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
04 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
05 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
06 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
07 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
08 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
09 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
10 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
11 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
12 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
13 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
14 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
15 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
16 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
17 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
18 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
19 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
20 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
21 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
22 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
23 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
24 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
25 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
26 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
27 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
28 Apr 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
29 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
30 Apr 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP

May 2019

DateSilver-USDSilver-EURSilver-GBP
01 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
02 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
03 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0018 GBP
04 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
05 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
06 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
07 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
08 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
09 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
10 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
11 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
12 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
13 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
14 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
15 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
16 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
17 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
18 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
19 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
20 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
21 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
22 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
23 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
24 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
25 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
26 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
27 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
28 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
29 May 2019 1 g Silver = 0.0025 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
30 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
31 May 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP

Jun 2019

DateSilver-USDSilver-EURSilver-GBP
01 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
02 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0022 EUR 1 g Silver = 0.0019 GBP
03 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
04 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
05 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
06 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
07 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
08 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
09 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
10 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
11 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
12 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
13 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
14 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
15 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
16 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
17 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
18 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
19 Jun 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
20 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
21 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
22 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
23 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
24 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
25 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
26 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
27 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
28 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
29 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
30 Jun 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP

Jul 2019

DateSilver-USDSilver-EURSilver-GBP
01 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
02 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
03 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
04 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
05 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
06 Jul 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
07 Jul 2019 1 g Silver = 0.0024 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
08 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
09 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
10 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
11 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
12 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0019 GBP
13 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
14 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.0021 EUR 1 g Silver = 0.0018 GBP
15 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
16 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
17 Jul 2019 1 g Silver = 0.0023 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
18 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
19 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
20 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
21 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
22 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
23 Jul 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
24 Jul 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
25 Jul 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
26 Jul 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
27 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
28 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
29 Jul 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
30 Jul 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0018 GBP
31 Jul 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0018 GBP

Aug 2019

DateSilver-USDSilver-EURSilver-GBP
01 Aug 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
02 Aug 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
03 Aug 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
04 Aug 2019 1 g Silver = 0.0022 USD 1 g Silver = 0.002 EUR 1 g Silver = 0.0018 GBP
05 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0018 GBP
06 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0018 GBP
07 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
08 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
09 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0018 EUR 1 g Silver = 0.0017 GBP
10 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0018 EUR 1 g Silver = 0.0017 GBP
11 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0018 EUR 1 g Silver = 0.0017 GBP
12 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
13 Aug 2019 1 g Silver = 0.002 USD 1 g Silver = 0.0018 EUR 1 g Silver = 0.0017 GBP
14 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0018 EUR 1 g Silver = 0.0017 GBP
15 Aug 2019 1 g Silver = 0.002 USD 1 g Silver = 0.0018 EUR 1 g Silver = 0.0017 GBP
16 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
17 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
18 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP
19 Aug 2019 1 g Silver = 0.0021 USD 1 g Silver = 0.0019 EUR 1 g Silver = 0.0017 GBP

Silver exchange rates info

Silver exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for metal exchange transactions.