> AED-AMD and AMD-AED exchange rates - 2025

AED-AMD and AMD-AED exchange rates - 2025

AED-AMD and AMD-AED exchange rates

Check below the exchange rates for AED-AMD and AMD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 107.5175 AMD

1 AMD = 0.0093 AED

1Y 2Y 3Y

AED to AMDAMD to AED

Jan 2025

Date	AED-AMD	AMD-AED
01 Jan 2025	1 AED = 107.9666 AMD	1 AMD = 0.0093 AED
02 Jan 2025	1 AED = 107.9663 AMD	1 AMD = 0.0093 AED
03 Jan 2025	1 AED = 108.8212 AMD	1 AMD = 0.0092 AED
04 Jan 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
05 Jan 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
06 Jan 2025	1 AED = 108.9058 AMD	1 AMD = 0.0092 AED
07 Jan 2025	1 AED = 108.8876 AMD	1 AMD = 0.0092 AED
08 Jan 2025	1 AED = 107.9425 AMD	1 AMD = 0.0093 AED
09 Jan 2025	1 AED = 108.8285 AMD	1 AMD = 0.0092 AED
10 Jan 2025	1 AED = 108.9872 AMD	1 AMD = 0.0092 AED
11 Jan 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
12 Jan 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
13 Jan 2025	1 AED = 108.1451 AMD	1 AMD = 0.0092 AED
14 Jan 2025	1 AED = 109.1999 AMD	1 AMD = 0.0092 AED
15 Jan 2025	1 AED = 109.0326 AMD	1 AMD = 0.0092 AED
16 Jan 2025	1 AED = 109.2371 AMD	1 AMD = 0.0092 AED
17 Jan 2025	1 AED = 109.1959 AMD	1 AMD = 0.0092 AED
18 Jan 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
19 Jan 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
20 Jan 2025	1 AED = 109.3147 AMD	1 AMD = 0.0091 AED
21 Jan 2025	1 AED = 109.2102 AMD	1 AMD = 0.0092 AED
22 Jan 2025	1 AED = 108.627 AMD	1 AMD = 0.0092 AED
23 Jan 2025	1 AED = 108.5984 AMD	1 AMD = 0.0092 AED
24 Jan 2025	1 AED = 109.2913 AMD	1 AMD = 0.0091 AED
25 Jan 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
26 Jan 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
27 Jan 2025	1 AED = 109.1011 AMD	1 AMD = 0.0092 AED
28 Jan 2025	1 AED = 109.1432 AMD	1 AMD = 0.0092 AED
29 Jan 2025	1 AED = 109.0357 AMD	1 AMD = 0.0092 AED
30 Jan 2025	1 AED = 108.3378 AMD	1 AMD = 0.0092 AED
31 Jan 2025	1 AED = 108.8284 AMD	1 AMD = 0.0092 AED

Feb 2025

Date	AED-AMD	AMD-AED
01 Feb 2025	1 AED = 108.1829 AMD	1 AMD = 0.0092 AED
02 Feb 2025	1 AED = 109.0067 AMD	1 AMD = 0.0092 AED
03 Feb 2025	1 AED = 108.0839 AMD	1 AMD = 0.0093 AED
04 Feb 2025	1 AED = 108.7668 AMD	1 AMD = 0.0092 AED
05 Feb 2025	1 AED = 107.7161 AMD	1 AMD = 0.0093 AED
06 Feb 2025	1 AED = 108.9127 AMD	1 AMD = 0.0092 AED
07 Feb 2025	1 AED = 108.8461 AMD	1 AMD = 0.0092 AED
08 Feb 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
09 Feb 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
10 Feb 2025	1 AED = 108.9369 AMD	1 AMD = 0.0092 AED
11 Feb 2025	1 AED = 107.6421 AMD	1 AMD = 0.0093 AED
12 Feb 2025	1 AED = 108.8383 AMD	1 AMD = 0.0092 AED
13 Feb 2025	1 AED = 108.5579 AMD	1 AMD = 0.0092 AED
14 Feb 2025	1 AED = 108.8399 AMD	1 AMD = 0.0092 AED
15 Feb 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
16 Feb 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
17 Feb 2025	1 AED = 107.9206 AMD	1 AMD = 0.0093 AED
18 Feb 2025	1 AED = 108.8485 AMD	1 AMD = 0.0092 AED
19 Feb 2025	1 AED = 107.7382 AMD	1 AMD = 0.0093 AED
20 Feb 2025	1 AED = 107.6273 AMD	1 AMD = 0.0093 AED
21 Feb 2025	1 AED = 107.3266 AMD	1 AMD = 0.0093 AED
22 Feb 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
23 Feb 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
24 Feb 2025	1 AED = 107.2585 AMD	1 AMD = 0.0093 AED
25 Feb 2025	1 AED = 107.1542 AMD	1 AMD = 0.0093 AED
26 Feb 2025	1 AED = 107.0279 AMD	1 AMD = 0.0093 AED
27 Feb 2025	1 AED = 106.9757 AMD	1 AMD = 0.0093 AED
28 Feb 2025	1 AED = 106.9534 AMD	1 AMD = 0.0093 AED

Mar 2025

Date	AED-AMD	AMD-AED
01 Mar 2025	1 AED = 107.1033 AMD	1 AMD = 0.0093 AED
02 Mar 2025	1 AED = 107.2117 AMD	1 AMD = 0.0093 AED
03 Mar 2025	1 AED = 106.8749 AMD	1 AMD = 0.0094 AED
04 Mar 2025	1 AED = 107.1349 AMD	1 AMD = 0.0093 AED
05 Mar 2025	1 AED = 107.1117 AMD	1 AMD = 0.0093 AED
06 Mar 2025	1 AED = 107.2785 AMD	1 AMD = 0.0093 AED
07 Mar 2025	1 AED = 107.3397 AMD	1 AMD = 0.0093 AED
08 Mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
09 Mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
10 Mar 2025	1 AED = 107.8715 AMD	1 AMD = 0.0093 AED
11 Mar 2025	1 AED = 107.7049 AMD	1 AMD = 0.0093 AED
12 Mar 2025	1 AED = 106.9535 AMD	1 AMD = 0.0093 AED
13 Mar 2025	1 AED = 106.7793 AMD	1 AMD = 0.0094 AED
14 Mar 2025	1 AED = 106.5249 AMD	1 AMD = 0.0094 AED
15 Mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
16 Mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
17 Mar 2025	1 AED = 106.826 AMD	1 AMD = 0.0094 AED
18 Mar 2025	1 AED = 106.81 AMD	1 AMD = 0.0094 AED
19 Mar 2025	1 AED = 106.411 AMD	1 AMD = 0.0094 AED
20 Mar 2025	1 AED = 106.4257 AMD	1 AMD = 0.0094 AED
21 Mar 2025	1 AED = 106.4476 AMD	1 AMD = 0.0094 AED
22 Mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
23 Mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
24 Mar 2025	1 AED = 106.5935 AMD	1 AMD = 0.0094 AED
25 Mar 2025	1 AED = 106.4867 AMD	1 AMD = 0.0094 AED
26 Mar 2025	1 AED = 107.7552 AMD	1 AMD = 0.0093 AED
27 Mar 2025	1 AED = 107.6109 AMD	1 AMD = 0.0093 AED
28 Mar 2025	1 AED = 106.4517 AMD	1 AMD = 0.0094 AED
29 Mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
30 Mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
31 Mar 2025	1 AED = 106.4467 AMD	1 AMD = 0.0094 AED

Apr 2025

Date	AED-AMD	AMD-AED
01 Apr 2025	1 AED = 106.3814 AMD	1 AMD = 0.0094 AED
02 Apr 2025	1 AED = 106.4248 AMD	1 AMD = 0.0094 AED
03 Apr 2025	1 AED = 106.4358 AMD	1 AMD = 0.0094 AED
04 Apr 2025	1 AED = 106.2088 AMD	1 AMD = 0.0094 AED
05 Apr 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
06 Apr 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
07 Apr 2025	1 AED = 106.3574 AMD	1 AMD = 0.0094 AED
08 Apr 2025	1 AED = 106.1178 AMD	1 AMD = 0.0094 AED
09 Apr 2025	1 AED = 106.3707 AMD	1 AMD = 0.0094 AED
10 Apr 2025	1 AED = 106.3716 AMD	1 AMD = 0.0094 AED
11 Apr 2025	1 AED = 106.341 AMD	1 AMD = 0.0094 AED
12 Apr 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
13 Apr 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
14 Apr 2025	1 AED = 106.3176 AMD	1 AMD = 0.0094 AED
15 Apr 2025	1 AED = 106.415 AMD	1 AMD = 0.0094 AED
16 Apr 2025	1 AED = 106.2467 AMD	1 AMD = 0.0094 AED
17 Apr 2025	1 AED = 106.2556 AMD	1 AMD = 0.0094 AED
18 Apr 2025	1 AED = 106.4367 AMD	1 AMD = 0.0094 AED
19 Apr 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
20 Apr 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
21 Apr 2025	1 AED = 106.4355 AMD	1 AMD = 0.0094 AED
22 Apr 2025	1 AED = 106.1796 AMD	1 AMD = 0.0094 AED
23 Apr 2025	1 AED = 105.8841 AMD	1 AMD = 0.0094 AED
24 Apr 2025	1 AED = 105.9838 AMD	1 AMD = 0.0094 AED
25 Apr 2025	1 AED = 105.8907 AMD	1 AMD = 0.0094 AED
26 Apr 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
27 Apr 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
28 Apr 2025	1 AED = 106.2832 AMD	1 AMD = 0.0094 AED
29 Apr 2025	1 AED = 105.8705 AMD	1 AMD = 0.0094 AED
30 Apr 2025	1 AED = 105.8856 AMD	1 AMD = 0.0094 AED

AED-AMD and AMD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Armenian Dram (AMD) is the currency used in Armenia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Armenia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News