> AED-AOA and AOA-AED exchange rates - 2025

AED-AOA and AOA-AED exchange rates - 2025

AED-AOA and AOA-AED exchange rates

Check below the exchange rates for AED-AOA and AOA-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 246.8897 AOA

1 AOA = 0.0041 AED

1Y 2Y 3Y

AED to AOAAOA to AED

Jan 2025

Date	AED-AOA	AOA-AED
01 Jan 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 Jan 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 Jan 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 Jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 Jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 Jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 Jan 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 Jan 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 Jan 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 Jan 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 Jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 Jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 Jan 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 Jan 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 Jan 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 Jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 Jan 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 Jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 Jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 Jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 Jan 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 Jan 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 Jan 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 Jan 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 Jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 Jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 Jan 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 Jan 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 Jan 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 Jan 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 Jan 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Date	AED-AOA	AOA-AED
01 Feb 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 Feb 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 Feb 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 Feb 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 Feb 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 Feb 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 Feb 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 Feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 Feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 Feb 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 Feb 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 Feb 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 Feb 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 Feb 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 Feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 Feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 Feb 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 Feb 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 Feb 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 Feb 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 Feb 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 Feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 Feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 Feb 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 Feb 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 Feb 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 Feb 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 Feb 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Date	AED-AOA	AOA-AED
01 Mar 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 Mar 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 Mar 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 Mar 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 Mar 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 Mar 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 Mar 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 Mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 Mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 Mar 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 Mar 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 Mar 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 Mar 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 Mar 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 Mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 Mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 Mar 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 Mar 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 Mar 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 Mar 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 Mar 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 Mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 Mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 Mar 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 Mar 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 Mar 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 Mar 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 Mar 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 Mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 Mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 Mar 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Date	AED-AOA	AOA-AED
01 Apr 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 Apr 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 Apr 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 Apr 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 Apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 Apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 Apr 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 Apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 Apr 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 Apr 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 Apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 Apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 Apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 Apr 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 Apr 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 Apr 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 Apr 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 Apr 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 Apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 Apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 Apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 Apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 Apr 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 Apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 Apr 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 Apr 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 Apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 Apr 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 Apr 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 Apr 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Date	AED-AOA	AOA-AED
01 May 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 May 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 May 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 May 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 May 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 May 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 May 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 May 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 May 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 May 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 May 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 May 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 May 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 May 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 May 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 May 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 May 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 May 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 May 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 May 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 May 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 May 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 May 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 May 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 May 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 May 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 May 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 May 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 May 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 May 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 May 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Date	AED-AOA	AOA-AED
01 Jun 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 Jun 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 Jun 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 Jun 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 Jun 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 Jun 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 Jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 Jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 Jun 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 Jun 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 Jun 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 Jun 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 Jun 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED
14 Jun 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED
15 Jun 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED

AED-AOA and AOA-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Angolan Kwanza (AOA) is the currency used in Angola. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Angola, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News