> AED-CHF and CHF-AED exchange rates - 2025

AED-CHF and CHF-AED exchange rates - 2025

AED-CHF and CHF-AED exchange rates

Check below the exchange rates for AED-CHF and CHF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 0.232 CHF

1 CHF = 4.3097 AED

1Y 2Y 3Y

AED to CHFCHF to AED

Jan 2025

Date	AED-CHF	CHF-AED
01 Jan 2025	1 AED = 0.2459 CHF	1 CHF = 4.0661 AED
02 Jan 2025	1 AED = 0.2472 CHF	1 CHF = 4.0456 AED
03 Jan 2025	1 AED = 0.2475 CHF	1 CHF = 4.0406 AED
04 Jan 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
05 Jan 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
06 Jan 2025	1 AED = 0.2455 CHF	1 CHF = 4.0739 AED
07 Jan 2025	1 AED = 0.247 CHF	1 CHF = 4.0492 AED
08 Jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0276 AED
09 Jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0275 AED
10 Jan 2025	1 AED = 0.2487 CHF	1 CHF = 4.0212 AED
11 Jan 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
12 Jan 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
13 Jan 2025	1 AED = 0.2494 CHF	1 CHF = 4.0095 AED
14 Jan 2025	1 AED = 0.2496 CHF	1 CHF = 4.0061 AED
15 Jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0281 AED
16 Jan 2025	1 AED = 0.2484 CHF	1 CHF = 4.0265 AED
17 Jan 2025	1 AED = 0.2484 CHF	1 CHF = 4.0259 AED
18 Jan 2025	1 AED = 0.249 CHF	1 CHF = 4.0156 AED
19 Jan 2025	1 AED = 0.2492 CHF	1 CHF = 4.0125 AED
20 Jan 2025	1 AED = 0.2486 CHF	1 CHF = 4.0233 AED
21 Jan 2025	1 AED = 0.2479 CHF	1 CHF = 4.0335 AED
22 Jan 2025	1 AED = 0.2464 CHF	1 CHF = 4.0582 AED
23 Jan 2025	1 AED = 0.247 CHF	1 CHF = 4.0479 AED
24 Jan 2025	1 AED = 0.2468 CHF	1 CHF = 4.0515 AED
25 Jan 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
26 Jan 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
27 Jan 2025	1 AED = 0.2446 CHF	1 CHF = 4.0885 AED
28 Jan 2025	1 AED = 0.2466 CHF	1 CHF = 4.0549 AED
29 Jan 2025	1 AED = 0.2468 CHF	1 CHF = 4.0513 AED
30 Jan 2025	1 AED = 0.2472 CHF	1 CHF = 4.046 AED
31 Jan 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED

Feb 2025

Date	AED-CHF	CHF-AED
01 Feb 2025	1 AED = 0.248 CHF	1 CHF = 4.0326 AED
02 Feb 2025	1 AED = 0.2481 CHF	1 CHF = 4.0303 AED
03 Feb 2025	1 AED = 0.2488 CHF	1 CHF = 4.0188 AED
04 Feb 2025	1 AED = 0.2476 CHF	1 CHF = 4.0392 AED
05 Feb 2025	1 AED = 0.2456 CHF	1 CHF = 4.0721 AED
06 Feb 2025	1 AED = 0.2464 CHF	1 CHF = 4.058 AED
07 Feb 2025	1 AED = 0.2469 CHF	1 CHF = 4.0494 AED
08 Feb 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
09 Feb 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
10 Feb 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED
11 Feb 2025	1 AED = 0.2486 CHF	1 CHF = 4.0227 AED
12 Feb 2025	1 AED = 0.2481 CHF	1 CHF = 4.0314 AED
13 Feb 2025	1 AED = 0.247 CHF	1 CHF = 4.0478 AED
14 Feb 2025	1 AED = 0.2454 CHF	1 CHF = 4.0747 AED
15 Feb 2025	1 AED = 0.2447 CHF	1 CHF = 4.086 AED
16 Feb 2025	1 AED = 0.245 CHF	1 CHF = 4.0822 AED
17 Feb 2025	1 AED = 0.2454 CHF	1 CHF = 4.0752 AED
18 Feb 2025	1 AED = 0.2454 CHF	1 CHF = 4.0743 AED
19 Feb 2025	1 AED = 0.2464 CHF	1 CHF = 4.059 AED
20 Feb 2025	1 AED = 0.2456 CHF	1 CHF = 4.0711 AED
21 Feb 2025	1 AED = 0.2449 CHF	1 CHF = 4.0837 AED
22 Feb 2025	1 AED = 0.2445 CHF	1 CHF = 4.0908 AED
23 Feb 2025	1 AED = 0.2445 CHF	1 CHF = 4.0903 AED
24 Feb 2025	1 AED = 0.2449 CHF	1 CHF = 4.0825 AED
25 Feb 2025	1 AED = 0.2435 CHF	1 CHF = 4.1067 AED
26 Feb 2025	1 AED = 0.2438 CHF	1 CHF = 4.101 AED
27 Feb 2025	1 AED = 0.2444 CHF	1 CHF = 4.0914 AED
28 Feb 2025	1 AED = 0.2456 CHF	1 CHF = 4.0712 AED

Mar 2025

Date	AED-CHF	CHF-AED
01 Mar 2025	1 AED = 0.246 CHF	1 CHF = 4.0655 AED
02 Mar 2025	1 AED = 0.2459 CHF	1 CHF = 4.0674 AED
03 Mar 2025	1 AED = 0.2452 CHF	1 CHF = 4.0775 AED
04 Mar 2025	1 AED = 0.2418 CHF	1 CHF = 4.1364 AED
05 Mar 2025	1 AED = 0.2419 CHF	1 CHF = 4.1346 AED
06 Mar 2025	1 AED = 0.2413 CHF	1 CHF = 4.1435 AED
07 Mar 2025	1 AED = 0.2395 CHF	1 CHF = 4.1746 AED
08 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
09 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
10 Mar 2025	1 AED = 0.2389 CHF	1 CHF = 4.1862 AED
11 Mar 2025	1 AED = 0.2396 CHF	1 CHF = 4.1735 AED
12 Mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1617 AED
13 Mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1642 AED
14 Mar 2025	1 AED = 0.2409 CHF	1 CHF = 4.1508 AED
15 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
16 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
17 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1598 AED
18 Mar 2025	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
19 Mar 2025	1 AED = 0.2392 CHF	1 CHF = 4.18 AED
20 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1592 AED
21 Mar 2025	1 AED = 0.2399 CHF	1 CHF = 4.1682 AED
22 Mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
23 Mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
24 Mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1643 AED
25 Mar 2025	1 AED = 0.24 CHF	1 CHF = 4.1668 AED
26 Mar 2025	1 AED = 0.2406 CHF	1 CHF = 4.156 AED
27 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1591 AED
28 Mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1618 AED
29 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
30 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
31 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1693 AED

Apr 2025

Date	AED-CHF	CHF-AED
01 Apr 2025	1 AED = 0.2402 CHF	1 CHF = 4.1626 AED
02 Apr 2025	1 AED = 0.2405 CHF	1 CHF = 4.1587 AED
03 Apr 2025	1 AED = 0.2342 CHF	1 CHF = 4.27 AED
04 Apr 2025	1 AED = 0.2314 CHF	1 CHF = 4.3211 AED
05 Apr 2025	1 AED = 0.2345 CHF	1 CHF = 4.2645 AED
06 Apr 2025	1 AED = 0.2346 CHF	1 CHF = 4.2623 AED
07 Apr 2025	1 AED = 0.2329 CHF	1 CHF = 4.2935 AED
08 Apr 2025	1 AED = 0.2328 CHF	1 CHF = 4.2953 AED
09 Apr 2025	1 AED = 0.2285 CHF	1 CHF = 4.3767 AED
10 Apr 2025	1 AED = 0.2292 CHF	1 CHF = 4.3633 AED
11 Apr 2025	1 AED = 0.2222 CHF	1 CHF = 4.5011 AED
12 Apr 2025	1 AED = 0.222 CHF	1 CHF = 4.5042 AED
13 Apr 2025	1 AED = 0.222 CHF	1 CHF = 4.5042 AED
14 Apr 2025	1 AED = 0.2228 CHF	1 CHF = 4.4878 AED
15 Apr 2025	1 AED = 0.2222 CHF	1 CHF = 4.4996 AED
16 Apr 2025	1 AED = 0.2224 CHF	1 CHF = 4.4963 AED
17 Apr 2025	1 AED = 0.2227 CHF	1 CHF = 4.4912 AED
18 Apr 2025	1 AED = 0.2228 CHF	1 CHF = 4.4875 AED
19 Apr 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
20 Apr 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
21 Apr 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
22 Apr 2025	1 AED = 0.2211 CHF	1 CHF = 4.5233 AED
23 Apr 2025	1 AED = 0.2237 CHF	1 CHF = 4.4695 AED
24 Apr 2025	1 AED = 0.2248 CHF	1 CHF = 4.4484 AED
25 Apr 2025	1 AED = 0.2256 CHF	1 CHF = 4.4323 AED
26 Apr 2025	1 AED = 0.2255 CHF	1 CHF = 4.4353 AED
27 Apr 2025	1 AED = 0.2255 CHF	1 CHF = 4.4353 AED
28 Apr 2025	1 AED = 0.2257 CHF	1 CHF = 4.4308 AED
29 Apr 2025	1 AED = 0.2248 CHF	1 CHF = 4.4489 AED
30 Apr 2025	1 AED = 0.2246 CHF	1 CHF = 4.452 AED

May 2025

Date	AED-CHF	CHF-AED
01 May 2025	1 AED = 0.2251 CHF	1 CHF = 4.443 AED
02 May 2025	1 AED = 0.2243 CHF	1 CHF = 4.4586 AED
03 May 2025	1 AED = 0.225 CHF	1 CHF = 4.4437 AED
04 May 2025	1 AED = 0.2252 CHF	1 CHF = 4.4412 AED
05 May 2025	1 AED = 0.2242 CHF	1 CHF = 4.4609 AED
06 May 2025	1 AED = 0.2245 CHF	1 CHF = 4.4539 AED
07 May 2025	1 AED = 0.2243 CHF	1 CHF = 4.4586 AED
08 May 2025	1 AED = 0.2248 CHF	1 CHF = 4.4484 AED
09 May 2025	1 AED = 0.2263 CHF	1 CHF = 4.4186 AED
10 May 2025	1 AED = 0.2264 CHF	1 CHF = 4.4163 AED
11 May 2025	1 AED = 0.2265 CHF	1 CHF = 4.4145 AED
12 May 2025	1 AED = 0.2298 CHF	1 CHF = 4.3513 AED
13 May 2025	1 AED = 0.2292 CHF	1 CHF = 4.3632 AED
14 May 2025	1 AED = 0.2276 CHF	1 CHF = 4.3928 AED
15 May 2025	1 AED = 0.2283 CHF	1 CHF = 4.3797 AED
16 May 2025	1 AED = 0.2278 CHF	1 CHF = 4.3893 AED
17 May 2025	1 AED = 0.2281 CHF	1 CHF = 4.3839 AED
18 May 2025	1 AED = 0.2281 CHF	1 CHF = 4.3839 AED
19 May 2025	1 AED = 0.2269 CHF	1 CHF = 4.4071 AED
20 May 2025	1 AED = 0.2268 CHF	1 CHF = 4.4089 AED
21 May 2025	1 AED = 0.2246 CHF	1 CHF = 4.4532 AED
22 May 2025	1 AED = 0.225 CHF	1 CHF = 4.4445 AED
23 May 2025	1 AED = 0.2247 CHF	1 CHF = 4.451 AED
24 May 2025	1 AED = 0.2236 CHF	1 CHF = 4.4713 AED
25 May 2025	1 AED = 0.2236 CHF	1 CHF = 4.4713 AED
26 May 2025	1 AED = 0.2239 CHF	1 CHF = 4.4666 AED
27 May 2025	1 AED = 0.2251 CHF	1 CHF = 4.4417 AED
28 May 2025	1 AED = 0.2253 CHF	1 CHF = 4.4391 AED
29 May 2025	1 AED = 0.2254 CHF	1 CHF = 4.4374 AED
30 May 2025	1 AED = 0.2243 CHF	1 CHF = 4.4576 AED
31 May 2025	1 AED = 0.2238 CHF	1 CHF = 4.4682 AED

Jun 2025

Date	AED-CHF	CHF-AED
01 Jun 2025	1 AED = 0.2236 CHF	1 CHF = 4.4718 AED
02 Jun 2025	1 AED = 0.2227 CHF	1 CHF = 4.4912 AED
03 Jun 2025	1 AED = 0.2235 CHF	1 CHF = 4.4734 AED
04 Jun 2025	1 AED = 0.2241 CHF	1 CHF = 4.4626 AED
05 Jun 2025	1 AED = 0.2231 CHF	1 CHF = 4.4813 AED
06 Jun 2025	1 AED = 0.2236 CHF	1 CHF = 4.4725 AED
07 Jun 2025	1 AED = 0.2245 CHF	1 CHF = 4.4543 AED
08 Jun 2025	1 AED = 0.2239 CHF	1 CHF = 4.467 AED
09 Jun 2025	1 AED = 0.2236 CHF	1 CHF = 4.4729 AED
10 Jun 2025	1 AED = 0.2236 CHF	1 CHF = 4.4729 AED
11 Jun 2025	1 AED = 0.224 CHF	1 CHF = 4.4637 AED
12 Jun 2025	1 AED = 0.2214 CHF	1 CHF = 4.5175 AED
13 Jun 2025	1 AED = 0.2216 CHF	1 CHF = 4.5128 AED
14 Jun 2025	1 AED = 0.2212 CHF	1 CHF = 4.5204 AED
15 Jun 2025	1 AED = 0.2212 CHF	1 CHF = 4.5204 AED
16 Jun 2025	1 AED = 0.2209 CHF	1 CHF = 4.5263 AED
17 Jun 2025	1 AED = 0.2214 CHF	1 CHF = 4.5166 AED
18 Jun 2025	1 AED = 0.2227 CHF	1 CHF = 4.4912 AED
19 Jun 2025	1 AED = 0.2227 CHF	1 CHF = 4.4902 AED
20 Jun 2025	1 AED = 0.2226 CHF	1 CHF = 4.4916 AED
21 Jun 2025	1 AED = 0.2227 CHF	1 CHF = 4.49 AED
22 Jun 2025	1 AED = 0.2227 CHF	1 CHF = 4.49 AED
23 Jun 2025	1 AED = 0.2228 CHF	1 CHF = 4.4888 AED
24 Jun 2025	1 AED = 0.2203 CHF	1 CHF = 4.5394 AED
25 Jun 2025	1 AED = 0.2196 CHF	1 CHF = 4.5534 AED
26 Jun 2025	1 AED = 0.2183 CHF	1 CHF = 4.5813 AED
27 Jun 2025	1 AED = 0.2176 CHF	1 CHF = 4.5951 AED
28 Jun 2025	1 AED = 0.2175 CHF	1 CHF = 4.5985 AED
29 Jun 2025	1 AED = 0.2202 CHF	1 CHF = 4.5407 AED
30 Jun 2025	1 AED = 0.2169 CHF	1 CHF = 4.6094 AED

Jul 2025

Date	AED-CHF	CHF-AED
01 Jul 2025	1 AED = 0.2148 CHF	1 CHF = 4.6559 AED
02 Jul 2025	1 AED = 0.2158 CHF	1 CHF = 4.6341 AED
03 Jul 2025	1 AED = 0.216 CHF	1 CHF = 4.6306 AED
04 Jul 2025	1 AED = 0.2161 CHF	1 CHF = 4.6278 AED
05 Jul 2025	1 AED = 0.2162 CHF	1 CHF = 4.6247 AED
06 Jul 2025	1 AED = 0.2162 CHF	1 CHF = 4.6247 AED
07 Jul 2025	1 AED = 0.2171 CHF	1 CHF = 4.607 AED
08 Jul 2025	1 AED = 0.2172 CHF	1 CHF = 4.6042 AED
09 Jul 2025	1 AED = 0.2171 CHF	1 CHF = 4.6062 AED
10 Jul 2025	1 AED = 0.2166 CHF	1 CHF = 4.6166 AED
11 Jul 2025	1 AED = 0.2168 CHF	1 CHF = 4.6121 AED
12 Jul 2025	1 AED = 0.2168 CHF	1 CHF = 4.6122 AED
13 Jul 2025	1 AED = 0.2164 CHF	1 CHF = 4.6212 AED
14 Jul 2025	1 AED = 0.2167 CHF	1 CHF = 4.6137 AED
15 Jul 2025	1 AED = 0.2169 CHF	1 CHF = 4.6097 AED
16 Jul 2025	1 AED = 0.2185 CHF	1 CHF = 4.5757 AED
17 Jul 2025	1 AED = 0.2191 CHF	1 CHF = 4.5642 AED
18 Jul 2025	1 AED = 0.2182 CHF	1 CHF = 4.5838 AED
19 Jul 2025	1 AED = 0.2185 CHF	1 CHF = 4.5759 AED
20 Jul 2025	1 AED = 0.2186 CHF	1 CHF = 4.575 AED
21 Jul 2025	1 AED = 0.2176 CHF	1 CHF = 4.5955 AED
22 Jul 2025	1 AED = 0.217 CHF	1 CHF = 4.6093 AED
23 Jul 2025	1 AED = 0.2161 CHF	1 CHF = 4.6282 AED
24 Jul 2025	1 AED = 0.2163 CHF	1 CHF = 4.6235 AED
25 Jul 2025	1 AED = 0.2169 CHF	1 CHF = 4.61 AED
26 Jul 2025	1 AED = 0.2166 CHF	1 CHF = 4.6166 AED
27 Jul 2025	1 AED = 0.2149 CHF	1 CHF = 4.6542 AED
28 Jul 2025	1 AED = 0.2181 CHF	1 CHF = 4.5843 AED
29 Jul 2025	1 AED = 0.2195 CHF	1 CHF = 4.5558 AED
30 Jul 2025	1 AED = 0.2197 CHF	1 CHF = 4.5523 AED
31 Jul 2025	1 AED = 0.2213 CHF	1 CHF = 4.519 AED

Aug 2025

Date	AED-CHF	CHF-AED
01 Aug 2025	1 AED = 0.222 CHF	1 CHF = 4.5036 AED
02 Aug 2025	1 AED = 0.2189 CHF	1 CHF = 4.569 AED
03 Aug 2025	1 AED = 0.2189 CHF	1 CHF = 4.569 AED

AED-CHF and CHF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News