> AED-CVE and CVE-AED exchange rates - 2025

AED-CVE and CVE-AED exchange rates - 2025

AED-CVE and CVE-AED exchange rates

Check below the exchange rates for AED-CVE and CVE-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 27.2238 CVE

1 CVE = 0.0367 AED

1Y 2Y 3Y

AED to CVECVE to AED

Jan 2025

Date	AED-CVE	CVE-AED
01 Jan 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 Jan 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 Jan 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 Jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 Jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 Jan 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 Jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 Jan 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 Jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 Jan 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 Jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 Jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 Jan 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 Jan 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 Jan 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 Jan 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 Jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 Jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 Jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 Jan 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 Jan 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 Jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 Jan 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 Jan 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 Jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 Jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 Jan 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 Jan 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 Jan 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 Jan 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 Jan 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Date	AED-CVE	CVE-AED
01 Feb 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 Feb 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 Feb 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 Feb 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 Feb 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 Feb 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 Feb 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 Feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 Feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 Feb 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 Feb 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 Feb 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 Feb 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 Feb 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 Feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 Feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 Feb 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 Feb 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 Feb 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 Feb 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 Feb 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 Feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 Feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 Feb 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 Feb 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 Feb 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 Feb 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 Feb 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Date	AED-CVE	CVE-AED
01 Mar 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 Mar 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 Mar 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 Mar 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 Mar 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 Mar 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 Mar 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 Mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 Mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 Mar 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 Mar 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 Mar 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 Mar 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 Mar 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 Mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 Mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 Mar 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 Mar 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 Mar 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 Mar 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 Mar 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 Mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 Mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 Mar 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 Mar 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 Mar 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 Mar 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 Mar 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 Mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 Mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 Mar 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Date	AED-CVE	CVE-AED
01 Apr 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 Apr 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 Apr 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 Apr 2025	1 AED = 27.1558 CVE	1 CVE = 0.0368 AED
05 Apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
06 Apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
07 Apr 2025	1 AED = 27.4049 CVE	1 CVE = 0.0365 AED
08 Apr 2025	1 AED = 27.4393 CVE	1 CVE = 0.0364 AED
09 Apr 2025	1 AED = 27.1884 CVE	1 CVE = 0.0368 AED
10 Apr 2025	1 AED = 27.1072 CVE	1 CVE = 0.0369 AED
11 Apr 2025	1 AED = 26.4868 CVE	1 CVE = 0.0378 AED
12 Apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
13 Apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
14 Apr 2025	1 AED = 26.3616 CVE	1 CVE = 0.0379 AED
15 Apr 2025	1 AED = 26.4861 CVE	1 CVE = 0.0378 AED
16 Apr 2025	1 AED = 26.4158 CVE	1 CVE = 0.0379 AED
17 Apr 2025	1 AED = 26.4118 CVE	1 CVE = 0.0379 AED
18 Apr 2025	1 AED = 26.516 CVE	1 CVE = 0.0377 AED
19 Apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
20 Apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
21 Apr 2025	1 AED = 26.5177 CVE	1 CVE = 0.0377 AED
22 Apr 2025	1 AED = 26.1292 CVE	1 CVE = 0.0383 AED
23 Apr 2025	1 AED = 26.3252 CVE	1 CVE = 0.038 AED
24 Apr 2025	1 AED = 26.3623 CVE	1 CVE = 0.0379 AED
25 Apr 2025	1 AED = 26.4331 CVE	1 CVE = 0.0378 AED
26 Apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
27 Apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
28 Apr 2025	1 AED = 26.4547 CVE	1 CVE = 0.0378 AED
29 Apr 2025	1 AED = 26.3755 CVE	1 CVE = 0.0379 AED
30 Apr 2025	1 AED = 26.4137 CVE	1 CVE = 0.0379 AED

May 2025

Date	AED-CVE	CVE-AED
01 May 2025	1 AED = 26.5018 CVE	1 CVE = 0.0377 AED
02 May 2025	1 AED = 26.4995 CVE	1 CVE = 0.0377 AED
03 May 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
04 May 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
05 May 2025	1 AED = 26.4371 CVE	1 CVE = 0.0378 AED
06 May 2025	1 AED = 26.5002 CVE	1 CVE = 0.0377 AED
07 May 2025	1 AED = 26.4115 CVE	1 CVE = 0.0379 AED
08 May 2025	1 AED = 26.5693 CVE	1 CVE = 0.0376 AED
09 May 2025	1 AED = 26.6844 CVE	1 CVE = 0.0375 AED
10 May 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
11 May 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
12 May 2025	1 AED = 27.0425 CVE	1 CVE = 0.037 AED
13 May 2025	1 AED = 27.0228 CVE	1 CVE = 0.037 AED
14 May 2025	1 AED = 26.7629 CVE	1 CVE = 0.0374 AED
15 May 2025	1 AED = 26.8236 CVE	1 CVE = 0.0373 AED
16 May 2025	1 AED = 26.7926 CVE	1 CVE = 0.0373 AED
17 May 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
18 May 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
19 May 2025	1 AED = 26.6207 CVE	1 CVE = 0.0376 AED
20 May 2025	1 AED = 26.6858 CVE	1 CVE = 0.0375 AED
21 May 2025	1 AED = 26.4697 CVE	1 CVE = 0.0378 AED
22 May 2025	1 AED = 26.5553 CVE	1 CVE = 0.0377 AED
23 May 2025	1 AED = 26.46 CVE	1 CVE = 0.0378 AED
24 May 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
25 May 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
26 May 2025	1 AED = 26.3729 CVE	1 CVE = 0.0379 AED
27 May 2025	1 AED = 26.4609 CVE	1 CVE = 0.0378 AED
28 May 2025	1 AED = 26.5142 CVE	1 CVE = 0.0377 AED
29 May 2025	1 AED = 26.6097 CVE	1 CVE = 0.0376 AED
30 May 2025	1 AED = 26.487 CVE	1 CVE = 0.0378 AED
31 May 2025	1 AED = 26.4871 CVE	1 CVE = 0.0378 AED

Jun 2025

Date	AED-CVE	CVE-AED
01 Jun 2025	1 AED = 26.4905 CVE	1 CVE = 0.0377 AED
02 Jun 2025	1 AED = 26.2808 CVE	1 CVE = 0.0381 AED
03 Jun 2025	1 AED = 26.3509 CVE	1 CVE = 0.0379 AED
04 Jun 2025	1 AED = 26.3643 CVE	1 CVE = 0.0379 AED
05 Jun 2025	1 AED = 26.2823 CVE	1 CVE = 0.038 AED
06 Jun 2025	1 AED = 26.2833 CVE	1 CVE = 0.038 AED
07 Jun 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
08 Jun 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
09 Jun 2025	1 AED = 26.29 CVE	1 CVE = 0.038 AED
10 Jun 2025	1 AED = 26.2667 CVE	1 CVE = 0.0381 AED
11 Jun 2025	1 AED = 26.258 CVE	1 CVE = 0.0381 AED
12 Jun 2025	1 AED = 25.8938 CVE	1 CVE = 0.0386 AED
13 Jun 2025	1 AED = 26.1196 CVE	1 CVE = 0.0383 AED
14 Jun 2025	1 AED = 25.9828 CVE	1 CVE = 0.0385 AED
15 Jun 2025	1 AED = 25.9828 CVE	1 CVE = 0.0385 AED
16 Jun 2025	1 AED = 25.9275 CVE	1 CVE = 0.0386 AED
17 Jun 2025	1 AED = 25.9444 CVE	1 CVE = 0.0385 AED
18 Jun 2025	1 AED = 26.1063 CVE	1 CVE = 0.0383 AED
19 Jun 2025	1 AED = 26.1474 CVE	1 CVE = 0.0382 AED
20 Jun 2025	1 AED = 26.0691 CVE	1 CVE = 0.0384 AED
21 Jun 2025	1 AED = 26.046 CVE	1 CVE = 0.0384 AED
22 Jun 2025	1 AED = 26.046 CVE	1 CVE = 0.0384 AED
23 Jun 2025	1 AED = 26.1747 CVE	1 CVE = 0.0382 AED
24 Jun 2025	1 AED = 25.8737 CVE	1 CVE = 0.0386 AED
25 Jun 2025	1 AED = 25.8642 CVE	1 CVE = 0.0387 AED
26 Jun 2025	1 AED = 25.6585 CVE	1 CVE = 0.039 AED
27 Jun 2025	1 AED = 25.6205 CVE	1 CVE = 0.039 AED
28 Jun 2025	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
29 Jun 2025	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
30 Jun 2025	1 AED = 25.6068 CVE	1 CVE = 0.0391 AED

Jul 2025

Date	AED-CVE	CVE-AED
01 Jul 2025	1 AED = 25.4207 CVE	1 CVE = 0.0393 AED
02 Jul 2025	1 AED = 25.5088 CVE	1 CVE = 0.0392 AED
03 Jul 2025	1 AED = 25.4575 CVE	1 CVE = 0.0393 AED
04 Jul 2025	1 AED = 25.4804 CVE	1 CVE = 0.0392 AED
05 Jul 2025	1 AED = 25.4909 CVE	1 CVE = 0.0392 AED
06 Jul 2025	1 AED = 25.4909 CVE	1 CVE = 0.0392 AED
07 Jul 2025	1 AED = 25.6017 CVE	1 CVE = 0.0391 AED
08 Jul 2025	1 AED = 25.5817 CVE	1 CVE = 0.0391 AED
09 Jul 2025	1 AED = 25.6515 CVE	1 CVE = 0.039 AED
10 Jul 2025	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
11 Jul 2025	1 AED = 25.6684 CVE	1 CVE = 0.039 AED
12 Jul 2025	1 AED = 25.6718 CVE	1 CVE = 0.039 AED
13 Jul 2025	1 AED = 25.6718 CVE	1 CVE = 0.039 AED
14 Jul 2025	1 AED = 25.6699 CVE	1 CVE = 0.039 AED
15 Jul 2025	1 AED = 25.7114 CVE	1 CVE = 0.0389 AED
16 Jul 2025	1 AED = 25.8463 CVE	1 CVE = 0.0387 AED
17 Jul 2025	1 AED = 25.913 CVE	1 CVE = 0.0386 AED
18 Jul 2025	1 AED = 25.781 CVE	1 CVE = 0.0388 AED
19 Jul 2025	1 AED = 25.8175 CVE	1 CVE = 0.0387 AED
20 Jul 2025	1 AED = 25.8175 CVE	1 CVE = 0.0387 AED
21 Jul 2025	1 AED = 25.7469 CVE	1 CVE = 0.0388 AED
22 Jul 2025	1 AED = 25.6544 CVE	1 CVE = 0.039 AED
23 Jul 2025	1 AED = 25.6014 CVE	1 CVE = 0.0391 AED
24 Jul 2025	1 AED = 25.5532 CVE	1 CVE = 0.0391 AED
25 Jul 2025	1 AED = 25.616 CVE	1 CVE = 0.039 AED
26 Jul 2025	1 AED = 25.556 CVE	1 CVE = 0.0391 AED
27 Jul 2025	1 AED = 25.556 CVE	1 CVE = 0.0391 AED
28 Jul 2025	1 AED = 25.7657 CVE	1 CVE = 0.0388 AED
29 Jul 2025	1 AED = 25.9608 CVE	1 CVE = 0.0385 AED
30 Jul 2025	1 AED = 26.0253 CVE	1 CVE = 0.0384 AED
31 Jul 2025	1 AED = 26.2305 CVE	1 CVE = 0.0381 AED

Aug 2025

Date	AED-CVE	CVE-AED
01 Aug 2025	1 AED = 26.2975 CVE	1 CVE = 0.038 AED
02 Aug 2025	1 AED = 25.9044 CVE	1 CVE = 0.0386 AED

AED-CVE and CVE-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Cape Verde, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News