> AED-DJF and DJF-AED exchange rates - 2025

AED-DJF and DJF-AED exchange rates - 2025

AED-DJF and DJF-AED exchange rates

Check below the exchange rates for AED-DJF and DJF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 48.4658 DJF

1 DJF = 0.0206 AED

1Y 2Y 3Y

AED to DJFDJF to AED

Jan 2025

Date	AED-DJF	DJF-AED
01 Jan 2025	1 AED = 48.3857 DJF	1 DJF = 0.0207 AED
02 Jan 2025	1 AED = 48.486 DJF	1 DJF = 0.0206 AED
03 Jan 2025	1 AED = 48.4901 DJF	1 DJF = 0.0206 AED
04 Jan 2025	1 AED = 48.401 DJF	1 DJF = 0.0207 AED
05 Jan 2025	1 AED = 48.401 DJF	1 DJF = 0.0207 AED
06 Jan 2025	1 AED = 48.5278 DJF	1 DJF = 0.0206 AED
07 Jan 2025	1 AED = 48.5037 DJF	1 DJF = 0.0206 AED
08 Jan 2025	1 AED = 48.5363 DJF	1 DJF = 0.0206 AED
09 Jan 2025	1 AED = 48.4786 DJF	1 DJF = 0.0206 AED
10 Jan 2025	1 AED = 48.4813 DJF	1 DJF = 0.0206 AED
11 Jan 2025	1 AED = 48.6959 DJF	1 DJF = 0.0205 AED
12 Jan 2025	1 AED = 48.6959 DJF	1 DJF = 0.0205 AED
13 Jan 2025	1 AED = 48.4999 DJF	1 DJF = 0.0206 AED
14 Jan 2025	1 AED = 48.5392 DJF	1 DJF = 0.0206 AED
15 Jan 2025	1 AED = 48.4756 DJF	1 DJF = 0.0206 AED
16 Jan 2025	1 AED = 48.5129 DJF	1 DJF = 0.0206 AED
17 Jan 2025	1 AED = 48.496 DJF	1 DJF = 0.0206 AED
18 Jan 2025	1 AED = 48.4803 DJF	1 DJF = 0.0206 AED
19 Jan 2025	1 AED = 48.4803 DJF	1 DJF = 0.0206 AED
20 Jan 2025	1 AED = 48.5488 DJF	1 DJF = 0.0206 AED
21 Jan 2025	1 AED = 48.4832 DJF	1 DJF = 0.0206 AED
22 Jan 2025	1 AED = 48.2227 DJF	1 DJF = 0.0207 AED
23 Jan 2025	1 AED = 48.5103 DJF	1 DJF = 0.0206 AED
24 Jan 2025	1 AED = 48.498 DJF	1 DJF = 0.0206 AED
25 Jan 2025	1 AED = 48.3918 DJF	1 DJF = 0.0207 AED
26 Jan 2025	1 AED = 48.3918 DJF	1 DJF = 0.0207 AED
27 Jan 2025	1 AED = 48.4805 DJF	1 DJF = 0.0206 AED
28 Jan 2025	1 AED = 48.5223 DJF	1 DJF = 0.0206 AED
29 Jan 2025	1 AED = 48.5135 DJF	1 DJF = 0.0206 AED
30 Jan 2025	1 AED = 48.4544 DJF	1 DJF = 0.0206 AED
31 Jan 2025	1 AED = 48.4652 DJF	1 DJF = 0.0206 AED

Feb 2025

Date	AED-DJF	DJF-AED
01 Feb 2025	1 AED = 48.3863 DJF	1 DJF = 0.0207 AED
02 Feb 2025	1 AED = 48.5446 DJF	1 DJF = 0.0206 AED
03 Feb 2025	1 AED = 48.4615 DJF	1 DJF = 0.0206 AED
04 Feb 2025	1 AED = 48.4809 DJF	1 DJF = 0.0206 AED
05 Feb 2025	1 AED = 48.4997 DJF	1 DJF = 0.0206 AED
06 Feb 2025	1 AED = 48.4951 DJF	1 DJF = 0.0206 AED
07 Feb 2025	1 AED = 48.5163 DJF	1 DJF = 0.0206 AED
08 Feb 2025	1 AED = 48.703 DJF	1 DJF = 0.0205 AED
09 Feb 2025	1 AED = 48.703 DJF	1 DJF = 0.0205 AED
10 Feb 2025	1 AED = 48.5253 DJF	1 DJF = 0.0206 AED
11 Feb 2025	1 AED = 48.4706 DJF	1 DJF = 0.0206 AED
12 Feb 2025	1 AED = 48.4911 DJF	1 DJF = 0.0206 AED
13 Feb 2025	1 AED = 48.3664 DJF	1 DJF = 0.0207 AED
14 Feb 2025	1 AED = 48.5019 DJF	1 DJF = 0.0206 AED
15 Feb 2025	1 AED = 48.3411 DJF	1 DJF = 0.0207 AED
16 Feb 2025	1 AED = 48.3411 DJF	1 DJF = 0.0207 AED
17 Feb 2025	1 AED = 48.4854 DJF	1 DJF = 0.0206 AED
18 Feb 2025	1 AED = 48.5195 DJF	1 DJF = 0.0206 AED
19 Feb 2025	1 AED = 48.4618 DJF	1 DJF = 0.0206 AED
20 Feb 2025	1 AED = 48.4686 DJF	1 DJF = 0.0206 AED
21 Feb 2025	1 AED = 48.5062 DJF	1 DJF = 0.0206 AED
22 Feb 2025	1 AED = 48.4987 DJF	1 DJF = 0.0206 AED
23 Feb 2025	1 AED = 48.4987 DJF	1 DJF = 0.0206 AED
24 Feb 2025	1 AED = 48.473 DJF	1 DJF = 0.0206 AED
25 Feb 2025	1 AED = 48.4483 DJF	1 DJF = 0.0206 AED
26 Feb 2025	1 AED = 48.4992 DJF	1 DJF = 0.0206 AED
27 Feb 2025	1 AED = 48.4725 DJF	1 DJF = 0.0206 AED
28 Feb 2025	1 AED = 48.4591 DJF	1 DJF = 0.0206 AED

Mar 2025

Date	AED-DJF	DJF-AED
01 Mar 2025	1 AED = 48.3906 DJF	1 DJF = 0.0207 AED
02 Mar 2025	1 AED = 48.5745 DJF	1 DJF = 0.0206 AED
03 Mar 2025	1 AED = 48.4241 DJF	1 DJF = 0.0207 AED
04 Mar 2025	1 AED = 48.4857 DJF	1 DJF = 0.0206 AED
05 Mar 2025	1 AED = 48.4154 DJF	1 DJF = 0.0207 AED
06 Mar 2025	1 AED = 48.4879 DJF	1 DJF = 0.0206 AED
07 Mar 2025	1 AED = 48.51 DJF	1 DJF = 0.0206 AED
08 Mar 2025	1 AED = 48.5436 DJF	1 DJF = 0.0206 AED
09 Mar 2025	1 AED = 48.5436 DJF	1 DJF = 0.0206 AED
10 Mar 2025	1 AED = 48.5058 DJF	1 DJF = 0.0206 AED
11 Mar 2025	1 AED = 48.4797 DJF	1 DJF = 0.0206 AED
12 Mar 2025	1 AED = 48.5189 DJF	1 DJF = 0.0206 AED
13 Mar 2025	1 AED = 48.482 DJF	1 DJF = 0.0206 AED
14 Mar 2025	1 AED = 48.4531 DJF	1 DJF = 0.0206 AED
15 Mar 2025	1 AED = 48.3708 DJF	1 DJF = 0.0207 AED
16 Mar 2025	1 AED = 48.3708 DJF	1 DJF = 0.0207 AED
17 Mar 2025	1 AED = 48.5019 DJF	1 DJF = 0.0206 AED
18 Mar 2025	1 AED = 48.4777 DJF	1 DJF = 0.0206 AED
19 Mar 2025	1 AED = 48.4646 DJF	1 DJF = 0.0206 AED
20 Mar 2025	1 AED = 48.4738 DJF	1 DJF = 0.0206 AED
21 Mar 2025	1 AED = 48.4774 DJF	1 DJF = 0.0206 AED
22 Mar 2025	1 AED = 48.3637 DJF	1 DJF = 0.0207 AED
23 Mar 2025	1 AED = 48.3637 DJF	1 DJF = 0.0207 AED
24 Mar 2025	1 AED = 48.5166 DJF	1 DJF = 0.0206 AED
25 Mar 2025	1 AED = 48.4611 DJF	1 DJF = 0.0206 AED
26 Mar 2025	1 AED = 48.5088 DJF	1 DJF = 0.0206 AED
27 Mar 2025	1 AED = 48.4073 DJF	1 DJF = 0.0207 AED
28 Mar 2025	1 AED = 48.4315 DJF	1 DJF = 0.0206 AED
29 Mar 2025	1 AED = 47.9192 DJF	1 DJF = 0.0209 AED
30 Mar 2025	1 AED = 47.9192 DJF	1 DJF = 0.0209 AED
31 Mar 2025	1 AED = 48.3842 DJF	1 DJF = 0.0207 AED

Apr 2025

Date	AED-DJF	DJF-AED
01 Apr 2025	1 AED = 48.5086 DJF	1 DJF = 0.0206 AED
02 Apr 2025	1 AED = 48.4673 DJF	1 DJF = 0.0206 AED
03 Apr 2025	1 AED = 48.4798 DJF	1 DJF = 0.0206 AED
04 Apr 2025	1 AED = 48.371 DJF	1 DJF = 0.0207 AED
05 Apr 2025	1 AED = 48.7834 DJF	1 DJF = 0.0205 AED
06 Apr 2025	1 AED = 48.7834 DJF	1 DJF = 0.0205 AED
07 Apr 2025	1 AED = 48.5032 DJF	1 DJF = 0.0206 AED
08 Apr 2025	1 AED = 48.4283 DJF	1 DJF = 0.0206 AED
09 Apr 2025	1 AED = 48.4447 DJF	1 DJF = 0.0206 AED
10 Apr 2025	1 AED = 48.4544 DJF	1 DJF = 0.0206 AED
11 Apr 2025	1 AED = 48.446 DJF	1 DJF = 0.0206 AED
12 Apr 2025	1 AED = 48.3325 DJF	1 DJF = 0.0207 AED
13 Apr 2025	1 AED = 48.3325 DJF	1 DJF = 0.0207 AED
14 Apr 2025	1 AED = 48.4796 DJF	1 DJF = 0.0206 AED
15 Apr 2025	1 AED = 48.5256 DJF	1 DJF = 0.0206 AED
16 Apr 2025	1 AED = 48.4519 DJF	1 DJF = 0.0206 AED
17 Apr 2025	1 AED = 48.4554 DJF	1 DJF = 0.0206 AED
18 Apr 2025	1 AED = 48.3857 DJF	1 DJF = 0.0207 AED
19 Apr 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
20 Apr 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
21 Apr 2025	1 AED = 48.3852 DJF	1 DJF = 0.0207 AED
22 Apr 2025	1 AED = 48.4763 DJF	1 DJF = 0.0206 AED
23 Apr 2025	1 AED = 48.4775 DJF	1 DJF = 0.0206 AED
24 Apr 2025	1 AED = 48.447 DJF	1 DJF = 0.0206 AED
25 Apr 2025	1 AED = 48.4795 DJF	1 DJF = 0.0206 AED
26 Apr 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
27 Apr 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
28 Apr 2025	1 AED = 48.4944 DJF	1 DJF = 0.0206 AED
29 Apr 2025	1 AED = 48.467 DJF	1 DJF = 0.0206 AED
30 Apr 2025	1 AED = 48.4702 DJF	1 DJF = 0.0206 AED

May 2025

Date	AED-DJF	DJF-AED
01 May 2025	1 AED = 48.6297 DJF	1 DJF = 0.0206 AED
02 May 2025	1 AED = 48.4932 DJF	1 DJF = 0.0206 AED
03 May 2025	1 AED = 48.596 DJF	1 DJF = 0.0206 AED
04 May 2025	1 AED = 48.596 DJF	1 DJF = 0.0206 AED
05 May 2025	1 AED = 48.4363 DJF	1 DJF = 0.0206 AED
06 May 2025	1 AED = 48.4741 DJF	1 DJF = 0.0206 AED
07 May 2025	1 AED = 48.4817 DJF	1 DJF = 0.0206 AED
08 May 2025	1 AED = 48.4374 DJF	1 DJF = 0.0206 AED
09 May 2025	1 AED = 48.4618 DJF	1 DJF = 0.0206 AED
10 May 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
11 May 2025	1 AED = 48.4442 DJF	1 DJF = 0.0206 AED
12 May 2025	1 AED = 48.3922 DJF	1 DJF = 0.0207 AED
13 May 2025	1 AED = 48.4614 DJF	1 DJF = 0.0206 AED
14 May 2025	1 AED = 48.5436 DJF	1 DJF = 0.0206 AED
15 May 2025	1 AED = 48.5168 DJF	1 DJF = 0.0206 AED
16 May 2025	1 AED = 48.4608 DJF	1 DJF = 0.0206 AED
17 May 2025	1 AED = 48.6392 DJF	1 DJF = 0.0206 AED
18 May 2025	1 AED = 48.6392 DJF	1 DJF = 0.0206 AED
19 May 2025	1 AED = 48.4893 DJF	1 DJF = 0.0206 AED
20 May 2025	1 AED = 48.4613 DJF	1 DJF = 0.0206 AED
21 May 2025	1 AED = 48.4698 DJF	1 DJF = 0.0206 AED
22 May 2025	1 AED = 48.4258 DJF	1 DJF = 0.0207 AED
23 May 2025	1 AED = 48.5007 DJF	1 DJF = 0.0206 AED
24 May 2025	1 AED = 48.4015 DJF	1 DJF = 0.0207 AED
25 May 2025	1 AED = 48.4015 DJF	1 DJF = 0.0207 AED
26 May 2025	1 AED = 48.486 DJF	1 DJF = 0.0206 AED
27 May 2025	1 AED = 48.4778 DJF	1 DJF = 0.0206 AED
28 May 2025	1 AED = 48.4987 DJF	1 DJF = 0.0206 AED
29 May 2025	1 AED = 48.503 DJF	1 DJF = 0.0206 AED
30 May 2025	1 AED = 48.4572 DJF	1 DJF = 0.0206 AED
31 May 2025	1 AED = 48.3859 DJF	1 DJF = 0.0207 AED

Jun 2025

Date	AED-DJF	DJF-AED
01 Jun 2025	1 AED = 48.3961 DJF	1 DJF = 0.0207 AED
02 Jun 2025	1 AED = 48.4506 DJF	1 DJF = 0.0206 AED
03 Jun 2025	1 AED = 48.5068 DJF	1 DJF = 0.0206 AED
04 Jun 2025	1 AED = 48.4631 DJF	1 DJF = 0.0206 AED
05 Jun 2025	1 AED = 48.4897 DJF	1 DJF = 0.0206 AED
06 Jun 2025	1 AED = 48.4764 DJF	1 DJF = 0.0206 AED
07 Jun 2025	1 AED = 48.5704 DJF	1 DJF = 0.0206 AED
08 Jun 2025	1 AED = 48.5704 DJF	1 DJF = 0.0206 AED
09 Jun 2025	1 AED = 48.4863 DJF	1 DJF = 0.0206 AED
10 Jun 2025	1 AED = 48.4577 DJF	1 DJF = 0.0206 AED
11 Jun 2025	1 AED = 48.5048 DJF	1 DJF = 0.0206 AED
12 Jun 2025	1 AED = 48.4782 DJF	1 DJF = 0.0206 AED
13 Jun 2025	1 AED = 48.5296 DJF	1 DJF = 0.0206 AED
14 Jun 2025	1 AED = 48.2756 DJF	1 DJF = 0.0207 AED
15 Jun 2025	1 AED = 48.2756 DJF	1 DJF = 0.0207 AED
16 Jun 2025	1 AED = 48.4678 DJF	1 DJF = 0.0206 AED
17 Jun 2025	1 AED = 48.4695 DJF	1 DJF = 0.0206 AED
18 Jun 2025	1 AED = 48.4689 DJF	1 DJF = 0.0206 AED
19 Jun 2025	1 AED = 48.4484 DJF	1 DJF = 0.0206 AED
20 Jun 2025	1 AED = 48.5185 DJF	1 DJF = 0.0206 AED
21 Jun 2025	1 AED = 48.4755 DJF	1 DJF = 0.0206 AED
22 Jun 2025	1 AED = 48.4755 DJF	1 DJF = 0.0206 AED
23 Jun 2025	1 AED = 48.4546 DJF	1 DJF = 0.0206 AED
24 Jun 2025	1 AED = 48.4594 DJF	1 DJF = 0.0206 AED
25 Jun 2025	1 AED = 48.4663 DJF	1 DJF = 0.0206 AED
26 Jun 2025	1 AED = 48.5395 DJF	1 DJF = 0.0206 AED
27 Jun 2025	1 AED = 48.4687 DJF	1 DJF = 0.0206 AED
28 Jun 2025	1 AED = 48.4542 DJF	1 DJF = 0.0206 AED
29 Jun 2025	1 AED = 48.4542 DJF	1 DJF = 0.0206 AED
30 Jun 2025	1 AED = 48.4868 DJF	1 DJF = 0.0206 AED

Jul 2025

Date	AED-DJF	DJF-AED
01 Jul 2025	1 AED = 48.4908 DJF	1 DJF = 0.0206 AED
02 Jul 2025	1 AED = 48.4762 DJF	1 DJF = 0.0206 AED
03 Jul 2025	1 AED = 48.4885 DJF	1 DJF = 0.0206 AED
04 Jul 2025	1 AED = 48.4651 DJF	1 DJF = 0.0206 AED
05 Jul 2025	1 AED = 48.4851 DJF	1 DJF = 0.0206 AED
06 Jul 2025	1 AED = 48.4851 DJF	1 DJF = 0.0206 AED
07 Jul 2025	1 AED = 48.4891 DJF	1 DJF = 0.0206 AED
08 Jul 2025	1 AED = 48.4548 DJF	1 DJF = 0.0206 AED
09 Jul 2025	1 AED = 48.4789 DJF	1 DJF = 0.0206 AED
10 Jul 2025	1 AED = 48.5124 DJF	1 DJF = 0.0206 AED
11 Jul 2025	1 AED = 48.4711 DJF	1 DJF = 0.0206 AED
12 Jul 2025	1 AED = 48.4776 DJF	1 DJF = 0.0206 AED
13 Jul 2025	1 AED = 48.4776 DJF	1 DJF = 0.0206 AED
14 Jul 2025	1 AED = 48.4841 DJF	1 DJF = 0.0206 AED
15 Jul 2025	1 AED = 48.5147 DJF	1 DJF = 0.0206 AED
16 Jul 2025	1 AED = 48.4934 DJF	1 DJF = 0.0206 AED
17 Jul 2025	1 AED = 48.4872 DJF	1 DJF = 0.0206 AED
18 Jul 2025	1 AED = 48.415 DJF	1 DJF = 0.0207 AED
19 Jul 2025	1 AED = 48.4835 DJF	1 DJF = 0.0206 AED
20 Jul 2025	1 AED = 48.4835 DJF	1 DJF = 0.0206 AED
21 Jul 2025	1 AED = 48.3732 DJF	1 DJF = 0.0207 AED
22 Jul 2025	1 AED = 48.4345 DJF	1 DJF = 0.0206 AED
23 Jul 2025	1 AED = 48.4332 DJF	1 DJF = 0.0206 AED
24 Jul 2025	1 AED = 48.4371 DJF	1 DJF = 0.0206 AED
25 Jul 2025	1 AED = 48.5186 DJF	1 DJF = 0.0206 AED
26 Jul 2025	1 AED = 48.4049 DJF	1 DJF = 0.0207 AED
27 Jul 2025	1 AED = 48.4049 DJF	1 DJF = 0.0207 AED
28 Jul 2025	1 AED = 48.5026 DJF	1 DJF = 0.0206 AED
29 Jul 2025	1 AED = 48.5271 DJF	1 DJF = 0.0206 AED
30 Jul 2025	1 AED = 48.5012 DJF	1 DJF = 0.0206 AED
31 Jul 2025	1 AED = 48.4622 DJF	1 DJF = 0.0206 AED

Aug 2025

Date	AED-DJF	DJF-AED
01 Aug 2025	1 AED = 48.466 DJF	1 DJF = 0.0206 AED
02 Aug 2025	1 AED = 47.7422 DJF	1 DJF = 0.0209 AED

AED-DJF and DJF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News