currencystats247.com

CurrencyStats247 > Exchange Rates > AED-EGP and EGP-AED exchange rates - 2026

AED-EGP and EGP-AED exchange rates - 2026

AED-EGP and EGP-AED exchange rates

Check below the exchange rates for AED-EGP and EGP-AED for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AED = 13.0598 EGP
1 EGP = 0.0766 AED
1Y 2Y 3Y

Jan 2026

DateAED-EGPEGP-AED
01 Jan 2026 1 AED = 12.9906 EGP 1 EGP = 0.077 AED
02 Jan 2026 1 AED = 12.988 EGP 1 EGP = 0.077 AED
03 Jan 2026 1 AED = 13.0101 EGP 1 EGP = 0.0769 AED
04 Jan 2026 1 AED = 13.0101 EGP 1 EGP = 0.0769 AED
05 Jan 2026 1 AED = 12.8896 EGP 1 EGP = 0.0776 AED
06 Jan 2026 1 AED = 12.8702 EGP 1 EGP = 0.0777 AED
07 Jan 2026 1 AED = 12.8663 EGP 1 EGP = 0.0777 AED
08 Jan 2026 1 AED = 12.87 EGP 1 EGP = 0.0777 AED
09 Jan 2026 1 AED = 12.8606 EGP 1 EGP = 0.0778 AED
10 Jan 2026 1 AED = 12.9034 EGP 1 EGP = 0.0775 AED
11 Jan 2026 1 AED = 12.9053 EGP 1 EGP = 0.0775 AED
12 Jan 2026 1 AED = 12.8415 EGP 1 EGP = 0.0779 AED
13 Jan 2026 1 AED = 12.8242 EGP 1 EGP = 0.078 AED
14 Jan 2026 1 AED = 12.879 EGP 1 EGP = 0.0776 AED
15 Jan 2026 1 AED = 12.8797 EGP 1 EGP = 0.0776 AED
16 Jan 2026 1 AED = 12.8626 EGP 1 EGP = 0.0777 AED
17 Jan 2026 1 AED = 12.8251 EGP 1 EGP = 0.078 AED
18 Jan 2026 1 AED = 12.8251 EGP 1 EGP = 0.078 AED
19 Jan 2026 1 AED = 12.9167 EGP 1 EGP = 0.0774 AED
20 Jan 2026 1 AED = 12.9196 EGP 1 EGP = 0.0774 AED
21 Jan 2026 1 AED = 12.8975 EGP 1 EGP = 0.0775 AED
22 Jan 2026 1 AED = 12.842 EGP 1 EGP = 0.0779 AED
23 Jan 2026 1 AED = 12.8374 EGP 1 EGP = 0.0779 AED
24 Jan 2026 1 AED = 12.8259 EGP 1 EGP = 0.078 AED
25 Jan 2026 1 AED = 12.8259 EGP 1 EGP = 0.078 AED
26 Jan 2026 1 AED = 12.8096 EGP 1 EGP = 0.0781 AED
27 Jan 2026 1 AED = 12.805 EGP 1 EGP = 0.0781 AED
28 Jan 2026 1 AED = 12.7642 EGP 1 EGP = 0.0783 AED
29 Jan 2026 1 AED = 12.7514 EGP 1 EGP = 0.0784 AED
30 Jan 2026 1 AED = 12.777 EGP 1 EGP = 0.0783 AED
31 Jan 2026 1 AED = 12.8414 EGP 1 EGP = 0.0779 AED

Feb 2026

DateAED-EGPEGP-AED
01 Feb 2026 1 AED = 12.8414 EGP 1 EGP = 0.0779 AED
02 Feb 2026 1 AED = 12.8199 EGP 1 EGP = 0.078 AED
03 Feb 2026 1 AED = 12.785 EGP 1 EGP = 0.0782 AED
04 Feb 2026 1 AED = 12.776 EGP 1 EGP = 0.0783 AED
05 Feb 2026 1 AED = 12.7927 EGP 1 EGP = 0.0782 AED
06 Feb 2026 1 AED = 12.7599 EGP 1 EGP = 0.0784 AED
07 Feb 2026 1 AED = 12.7245 EGP 1 EGP = 0.0786 AED
08 Feb 2026 1 AED = 12.7245 EGP 1 EGP = 0.0786 AED
09 Feb 2026 1 AED = 12.7732 EGP 1 EGP = 0.0783 AED
10 Feb 2026 1 AED = 12.7533 EGP 1 EGP = 0.0784 AED
11 Feb 2026 1 AED = 12.7578 EGP 1 EGP = 0.0784 AED
12 Feb 2026 1 AED = 12.7513 EGP 1 EGP = 0.0784 AED
13 Feb 2026 1 AED = 12.7566 EGP 1 EGP = 0.0784 AED
14 Feb 2026 1 AED = 12.6932 EGP 1 EGP = 0.0788 AED
15 Feb 2026 1 AED = 12.6932 EGP 1 EGP = 0.0788 AED
16 Feb 2026 1 AED = 12.7344 EGP 1 EGP = 0.0785 AED
17 Feb 2026 1 AED = 12.7975 EGP 1 EGP = 0.0781 AED
18 Feb 2026 1 AED = 12.7908 EGP 1 EGP = 0.0782 AED
19 Feb 2026 1 AED = 12.9545 EGP 1 EGP = 0.0772 AED
20 Feb 2026 1 AED = 12.9589 EGP 1 EGP = 0.0772 AED
21 Feb 2026 1 AED = 12.9429 EGP 1 EGP = 0.0773 AED
22 Feb 2026 1 AED = 12.9429 EGP 1 EGP = 0.0773 AED
23 Feb 2026 1 AED = 12.969 EGP 1 EGP = 0.0771 AED
24 Feb 2026 1 AED = 13.0408 EGP 1 EGP = 0.0767 AED
25 Feb 2026 1 AED = 13.0239 EGP 1 EGP = 0.0768 AED
26 Feb 2026 1 AED = 13.052 EGP 1 EGP = 0.0766 AED
27 Feb 2026 1 AED = 13.0568 EGP 1 EGP = 0.0766 AED
28 Feb 2026 1 AED = 12.932 EGP 1 EGP = 0.0773 AED

Mar 2026

DateAED-EGPEGP-AED
01 Mar 2026 1 AED = 12.932 EGP 1 EGP = 0.0773 AED
02 Mar 2026 1 AED = 13.4037 EGP 1 EGP = 0.0746 AED
03 Mar 2026 1 AED = 13.5821 EGP 1 EGP = 0.0736 AED
04 Mar 2026 1 AED = 13.6646 EGP 1 EGP = 0.0732 AED
05 Mar 2026 1 AED = 13.6413 EGP 1 EGP = 0.0733 AED
06 Mar 2026 1 AED = 13.6554 EGP 1 EGP = 0.0732 AED
07 Mar 2026 1 AED = 13.697 EGP 1 EGP = 0.073 AED
08 Mar 2026 1 AED = 13.697 EGP 1 EGP = 0.073 AED
09 Mar 2026 1 AED = 14.3477 EGP 1 EGP = 0.0697 AED
10 Mar 2026 1 AED = 14.1412 EGP 1 EGP = 0.0707 AED
11 Mar 2026 1 AED = 14.1511 EGP 1 EGP = 0.0707 AED
12 Mar 2026 1 AED = 14.2782 EGP 1 EGP = 0.07 AED
13 Mar 2026 1 AED = 14.2855 EGP 1 EGP = 0.07 AED
14 Mar 2026 1 AED = 14.2171 EGP 1 EGP = 0.0703 AED
15 Mar 2026 1 AED = 14.2171 EGP 1 EGP = 0.0703 AED

AED-EGP and EGP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats