currencystats247.com

CurrencyStats247 > Exchange Rates > AED-GBP and GBP-AED exchange rates - 2026

AED-GBP and GBP-AED exchange rates - 2026

AED-GBP and GBP-AED exchange rates

Check below the exchange rates for AED-GBP and GBP-AED for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AED = 0.2016 GBP
1 GBP = 4.9605 AED
1Y 2Y 3Y

Jan 2026

DateAED-GBPGBP-AED
01 Jan 2026 1 AED = 0.2025 GBP 1 GBP = 4.9386 AED
02 Jan 2026 1 AED = 0.2025 GBP 1 GBP = 4.9384 AED
03 Jan 2026 1 AED = 0.2022 GBP 1 GBP = 4.9458 AED
04 Jan 2026 1 AED = 0.2022 GBP 1 GBP = 4.9458 AED
05 Jan 2026 1 AED = 0.2021 GBP 1 GBP = 4.9475 AED
06 Jan 2026 1 AED = 0.2013 GBP 1 GBP = 4.9666 AED
07 Jan 2026 1 AED = 0.2018 GBP 1 GBP = 4.9552 AED
08 Jan 2026 1 AED = 0.2026 GBP 1 GBP = 4.9358 AED
09 Jan 2026 1 AED = 0.2029 GBP 1 GBP = 4.9276 AED
10 Jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9244 AED
11 Jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9246 AED
12 Jan 2026 1 AED = 0.2022 GBP 1 GBP = 4.9455 AED
13 Jan 2026 1 AED = 0.2023 GBP 1 GBP = 4.9437 AED
14 Jan 2026 1 AED = 0.2024 GBP 1 GBP = 4.9401 AED
15 Jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9242 AED
16 Jan 2026 1 AED = 0.2032 GBP 1 GBP = 4.9222 AED
17 Jan 2026 1 AED = 0.2035 GBP 1 GBP = 4.9145 AED
18 Jan 2026 1 AED = 0.2034 GBP 1 GBP = 4.9158 AED
19 Jan 2026 1 AED = 0.2031 GBP 1 GBP = 4.9248 AED
20 Jan 2026 1 AED = 0.2026 GBP 1 GBP = 4.9366 AED
21 Jan 2026 1 AED = 0.2028 GBP 1 GBP = 4.9305 AED
22 Jan 2026 1 AED = 0.2027 GBP 1 GBP = 4.9342 AED
23 Jan 2026 1 AED = 0.2013 GBP 1 GBP = 4.9669 AED
24 Jan 2026 1 AED = 0.1996 GBP 1 GBP = 5.0111 AED
25 Jan 2026 1 AED = 0.2009 GBP 1 GBP = 4.9764 AED
26 Jan 2026 1 AED = 0.1995 GBP 1 GBP = 5.0135 AED
27 Jan 2026 1 AED = 0.1984 GBP 1 GBP = 5.0402 AED
28 Jan 2026 1 AED = 0.1975 GBP 1 GBP = 5.0624 AED
29 Jan 2026 1 AED = 0.1974 GBP 1 GBP = 5.0668 AED
30 Jan 2026 1 AED = 0.1978 GBP 1 GBP = 5.055 AED
31 Jan 2026 1 AED = 0.1989 GBP 1 GBP = 5.0284 AED

Feb 2026

DateAED-GBPGBP-AED
01 Feb 2026 1 AED = 0.1979 GBP 1 GBP = 5.0535 AED
02 Feb 2026 1 AED = 0.1988 GBP 1 GBP = 5.0293 AED
03 Feb 2026 1 AED = 0.1994 GBP 1 GBP = 5.016 AED
04 Feb 2026 1 AED = 0.1985 GBP 1 GBP = 5.0387 AED
05 Feb 2026 1 AED = 0.2005 GBP 1 GBP = 4.9866 AED
06 Feb 2026 1 AED = 0.2003 GBP 1 GBP = 4.9923 AED
07 Feb 2026 1 AED = 0.2 GBP 1 GBP = 5.0003 AED
08 Feb 2026 1 AED = 0.2 GBP 1 GBP = 5.0003 AED
09 Feb 2026 1 AED = 0.1995 GBP 1 GBP = 5.0119 AED
10 Feb 2026 1 AED = 0.1989 GBP 1 GBP = 5.0277 AED
11 Feb 2026 1 AED = 0.199 GBP 1 GBP = 5.0249 AED
12 Feb 2026 1 AED = 0.1997 GBP 1 GBP = 5.0072 AED
13 Feb 2026 1 AED = 0.2001 GBP 1 GBP = 4.9971 AED
14 Feb 2026 1 AED = 0.1995 GBP 1 GBP = 5.0133 AED
15 Feb 2026 1 AED = 0.1999 GBP 1 GBP = 5.0021 AED
16 Feb 2026 1 AED = 0.1996 GBP 1 GBP = 5.01 AED
17 Feb 2026 1 AED = 0.2009 GBP 1 GBP = 4.9765 AED
18 Feb 2026 1 AED = 0.2005 GBP 1 GBP = 4.9869 AED
19 Feb 2026 1 AED = 0.2022 GBP 1 GBP = 4.9451 AED
20 Feb 2026 1 AED = 0.2021 GBP 1 GBP = 4.9487 AED
21 Feb 2026 1 AED = 0.202 GBP 1 GBP = 4.9504 AED
22 Feb 2026 1 AED = 0.202 GBP 1 GBP = 4.9504 AED
23 Feb 2026 1 AED = 0.202 GBP 1 GBP = 4.9516 AED
24 Feb 2026 1 AED = 0.2019 GBP 1 GBP = 4.9518 AED
25 Feb 2026 1 AED = 0.2015 GBP 1 GBP = 4.9621 AED
26 Feb 2026 1 AED = 0.201 GBP 1 GBP = 4.9763 AED
27 Feb 2026 1 AED = 0.2022 GBP 1 GBP = 4.9467 AED
28 Feb 2026 1 AED = 0.202 GBP 1 GBP = 4.9516 AED

Mar 2026

DateAED-GBPGBP-AED
01 Mar 2026 1 AED = 0.2024 GBP 1 GBP = 4.9404 AED
02 Mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9233 AED
03 Mar 2026 1 AED = 0.2044 GBP 1 GBP = 4.8932 AED
04 Mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9118 AED
05 Mar 2026 1 AED = 0.2038 GBP 1 GBP = 4.9078 AED
06 Mar 2026 1 AED = 0.2042 GBP 1 GBP = 4.8978 AED
07 Mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9237 AED
08 Mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9237 AED
09 Mar 2026 1 AED = 0.2038 GBP 1 GBP = 4.9074 AED
10 Mar 2026 1 AED = 0.2026 GBP 1 GBP = 4.9367 AED
11 Mar 2026 1 AED = 0.203 GBP 1 GBP = 4.9264 AED
12 Mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9126 AED
13 Mar 2026 1 AED = 0.2054 GBP 1 GBP = 4.8687 AED
14 Mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8613 AED
15 Mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8613 AED

AED-GBP and GBP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats