> AED-GIP and GIP-AED exchange rates - 2025

AED-GIP and GIP-AED exchange rates - 2025

AED-GIP and GIP-AED exchange rates

Check below the exchange rates for AED-GIP and GIP-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 0.2092 GIP

1 GIP = 4.7791 AED

1Y 2Y 3Y

AED to GIPGIP to AED

Jan 2025

Date	AED-GIP	GIP-AED
01 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
02 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
03 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
04 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
05 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
06 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
07 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
08 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
09 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
10 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
11 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
12 Jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
13 Jan 2025	1 AED = 0.2248 GIP	1 GIP = 4.4481 AED
14 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
15 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
16 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
17 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
18 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
19 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
20 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
21 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
22 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
23 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
24 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
25 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
26 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
27 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
28 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
29 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
30 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
31 Jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED

Feb 2025

Date	AED-GIP	GIP-AED
01 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
02 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
03 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
04 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
05 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
06 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4596 AED
07 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
08 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
09 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
10 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
11 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
12 Feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
13 Feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
14 Feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5703 AED
15 Feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
16 Feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
17 Feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
18 Feb 2025	1 AED = 0.2159 GIP	1 GIP = 4.6317 AED
19 Feb 2025	1 AED = 0.2159 GIP	1 GIP = 4.6316 AED
20 Feb 2025	1 AED = 0.2166 GIP	1 GIP = 4.6174 AED
21 Feb 2025	1 AED = 0.2154 GIP	1 GIP = 4.6434 AED
22 Feb 2025	1 AED = 0.2153 GIP	1 GIP = 4.6441 AED
23 Feb 2025	1 AED = 0.2155 GIP	1 GIP = 4.6406 AED
24 Feb 2025	1 AED = 0.2155 GIP	1 GIP = 4.6402 AED
25 Feb 2025	1 AED = 0.2154 GIP	1 GIP = 4.642 AED
26 Feb 2025	1 AED = 0.2152 GIP	1 GIP = 4.6462 AED
27 Feb 2025	1 AED = 0.2145 GIP	1 GIP = 4.6619 AED
28 Feb 2025	1 AED = 0.2156 GIP	1 GIP = 4.6372 AED

Mar 2025

Date	AED-GIP	GIP-AED
01 Mar 2025	1 AED = 0.2163 GIP	1 GIP = 4.6232 AED
02 Mar 2025	1 AED = 0.2165 GIP	1 GIP = 4.6188 AED
03 Mar 2025	1 AED = 0.2165 GIP	1 GIP = 4.6197 AED
04 Mar 2025	1 AED = 0.2142 GIP	1 GIP = 4.6676 AED
05 Mar 2025	1 AED = 0.214 GIP	1 GIP = 4.6735 AED
06 Mar 2025	1 AED = 0.2117 GIP	1 GIP = 4.7228 AED
07 Mar 2025	1 AED = 0.2112 GIP	1 GIP = 4.7359 AED
08 Mar 2025	1 AED = 0.2108 GIP	1 GIP = 4.7429 AED
09 Mar 2025	1 AED = 0.2108 GIP	1 GIP = 4.7429 AED
10 Mar 2025	1 AED = 0.2108 GIP	1 GIP = 4.7433 AED
11 Mar 2025	1 AED = 0.211 GIP	1 GIP = 4.7393 AED
12 Mar 2025	1 AED = 0.2103 GIP	1 GIP = 4.7546 AED
13 Mar 2025	1 AED = 0.21 GIP	1 GIP = 4.7622 AED
14 Mar 2025	1 AED = 0.2103 GIP	1 GIP = 4.7541 AED
15 Mar 2025	1 AED = 0.2108 GIP	1 GIP = 4.7437 AED
16 Mar 2025	1 AED = 0.2105 GIP	1 GIP = 4.7507 AED
17 Mar 2025	1 AED = 0.2104 GIP	1 GIP = 4.7524 AED
18 Mar 2025	1 AED = 0.2097 GIP	1 GIP = 4.7687 AED
19 Mar 2025	1 AED = 0.2097 GIP	1 GIP = 4.7697 AED
20 Mar 2025	1 AED = 0.21 GIP	1 GIP = 4.7623 AED
21 Mar 2025	1 AED = 0.2099 GIP	1 GIP = 4.7647 AED
22 Mar 2025	1 AED = 0.2111 GIP	1 GIP = 4.7372 AED
23 Mar 2025	1 AED = 0.2108 GIP	1 GIP = 4.7447 AED
24 Mar 2025	1 AED = 0.2105 GIP	1 GIP = 4.7499 AED
25 Mar 2025	1 AED = 0.2109 GIP	1 GIP = 4.7424 AED
26 Mar 2025	1 AED = 0.2103 GIP	1 GIP = 4.7554 AED
27 Mar 2025	1 AED = 0.2113 GIP	1 GIP = 4.7333 AED
28 Mar 2025	1 AED = 0.21 GIP	1 GIP = 4.7612 AED
29 Mar 2025	1 AED = 0.2104 GIP	1 GIP = 4.7533 AED
30 Mar 2025	1 AED = 0.2103 GIP	1 GIP = 4.754 AED
31 Mar 2025	1 AED = 0.2103 GIP	1 GIP = 4.7545 AED

Apr 2025

Date	AED-GIP	GIP-AED
01 Apr 2025	1 AED = 0.2102 GIP	1 GIP = 4.7579 AED
02 Apr 2025	1 AED = 0.2112 GIP	1 GIP = 4.7349 AED
03 Apr 2025	1 AED = 0.2098 GIP	1 GIP = 4.7657 AED
04 Apr 2025	1 AED = 0.2076 GIP	1 GIP = 4.816 AED
05 Apr 2025	1 AED = 0.2106 GIP	1 GIP = 4.7482 AED
06 Apr 2025	1 AED = 0.2109 GIP	1 GIP = 4.7423 AED
07 Apr 2025	1 AED = 0.2109 GIP	1 GIP = 4.7427 AED
08 Apr 2025	1 AED = 0.2139 GIP	1 GIP = 4.675 AED
09 Apr 2025	1 AED = 0.2133 GIP	1 GIP = 4.6887 AED
10 Apr 2025	1 AED = 0.2132 GIP	1 GIP = 4.6906 AED
11 Apr 2025	1 AED = 0.2104 GIP	1 GIP = 4.7528 AED
12 Apr 2025	1 AED = 0.2086 GIP	1 GIP = 4.7931 AED
13 Apr 2025	1 AED = 0.2081 GIP	1 GIP = 4.8048 AED
14 Apr 2025	1 AED = 0.2086 GIP	1 GIP = 4.7935 AED
15 Apr 2025	1 AED = 0.2067 GIP	1 GIP = 4.8389 AED
16 Apr 2025	1 AED = 0.2059 GIP	1 GIP = 4.8557 AED
17 Apr 2025	1 AED = 0.2056 GIP	1 GIP = 4.865 AED
18 Apr 2025	1 AED = 0.2054 GIP	1 GIP = 4.8688 AED
19 Apr 2025	1 AED = 0.2051 GIP	1 GIP = 4.8769 AED
20 Apr 2025	1 AED = 0.2049 GIP	1 GIP = 4.8801 AED
21 Apr 2025	1 AED = 0.2048 GIP	1 GIP = 4.8818 AED
22 Apr 2025	1 AED = 0.2035 GIP	1 GIP = 4.915 AED
23 Apr 2025	1 AED = 0.2035 GIP	1 GIP = 4.9133 AED
24 Apr 2025	1 AED = 0.2054 GIP	1 GIP = 4.8694 AED
25 Apr 2025	1 AED = 0.2046 GIP	1 GIP = 4.8866 AED
26 Apr 2025	1 AED = 0.2043 GIP	1 GIP = 4.8959 AED
27 Apr 2025	1 AED = 0.2045 GIP	1 GIP = 4.8905 AED
28 Apr 2025	1 AED = 0.2045 GIP	1 GIP = 4.8903 AED
29 Apr 2025	1 AED = 0.2033 GIP	1 GIP = 4.9193 AED
30 Apr 2025	1 AED = 0.2032 GIP	1 GIP = 4.9209 AED

May 2025

Date	AED-GIP	GIP-AED
01 May 2025	1 AED = 0.2041 GIP	1 GIP = 4.8996 AED
02 May 2025	1 AED = 0.2051 GIP	1 GIP = 4.8753 AED
03 May 2025	1 AED = 0.205 GIP	1 GIP = 4.8782 AED
04 May 2025	1 AED = 0.2051 GIP	1 GIP = 4.8747 AED
05 May 2025	1 AED = 0.2051 GIP	1 GIP = 4.8759 AED
06 May 2025	1 AED = 0.205 GIP	1 GIP = 4.8785 AED
07 May 2025	1 AED = 0.2037 GIP	1 GIP = 4.9098 AED
08 May 2025	1 AED = 0.204 GIP	1 GIP = 4.9018 AED
09 May 2025	1 AED = 0.205 GIP	1 GIP = 4.8791 AED
10 May 2025	1 AED = 0.2045 GIP	1 GIP = 4.8903 AED
11 May 2025	1 AED = 0.2046 GIP	1 GIP = 4.8864 AED
12 May 2025	1 AED = 0.2047 GIP	1 GIP = 4.8858 AED
13 May 2025	1 AED = 0.2064 GIP	1 GIP = 4.8449 AED
14 May 2025	1 AED = 0.2051 GIP	1 GIP = 4.8768 AED
15 May 2025	1 AED = 0.2047 GIP	1 GIP = 4.8852 AED
16 May 2025	1 AED = 0.2049 GIP	1 GIP = 4.8815 AED
17 May 2025	1 AED = 0.2054 GIP	1 GIP = 4.8693 AED
18 May 2025	1 AED = 0.205 GIP	1 GIP = 4.8785 AED
19 May 2025	1 AED = 0.2051 GIP	1 GIP = 4.876 AED
20 May 2025	1 AED = 0.2039 GIP	1 GIP = 4.9051 AED
21 May 2025	1 AED = 0.2036 GIP	1 GIP = 4.9116 AED
22 May 2025	1 AED = 0.2025 GIP	1 GIP = 4.9382 AED
23 May 2025	1 AED = 0.2028 GIP	1 GIP = 4.9308 AED
24 May 2025	1 AED = 0.2015 GIP	1 GIP = 4.9617 AED
25 May 2025	1 AED = 0.2012 GIP	1 GIP = 4.9697 AED
26 May 2025	1 AED = 0.2017 GIP	1 GIP = 4.9577 AED
27 May 2025	1 AED = 0.2007 GIP	1 GIP = 4.9814 AED
28 May 2025	1 AED = 0.2016 GIP	1 GIP = 4.9592 AED
29 May 2025	1 AED = 0.2023 GIP	1 GIP = 4.9438 AED
30 May 2025	1 AED = 0.2019 GIP	1 GIP = 4.9538 AED
31 May 2025	1 AED = 0.2022 GIP	1 GIP = 4.9465 AED

Jun 2025

Date	AED-GIP	GIP-AED
01 Jun 2025	1 AED = 0.2023 GIP	1 GIP = 4.9423 AED
02 Jun 2025	1 AED = 0.2022 GIP	1 GIP = 4.9466 AED
03 Jun 2025	1 AED = 0.201 GIP	1 GIP = 4.9759 AED
04 Jun 2025	1 AED = 0.2014 GIP	1 GIP = 4.9657 AED
05 Jun 2025	1 AED = 0.2007 GIP	1 GIP = 4.9829 AED
06 Jun 2025	1 AED = 0.2005 GIP	1 GIP = 4.9885 AED
07 Jun 2025	1 AED = 0.2012 GIP	1 GIP = 4.9693 AED
08 Jun 2025	1 AED = 0.2011 GIP	1 GIP = 4.9724 AED
09 Jun 2025	1 AED = 0.2012 GIP	1 GIP = 4.9701 AED
10 Jun 2025	1 AED = 0.2007 GIP	1 GIP = 4.9816 AED
11 Jun 2025	1 AED = 0.2016 GIP	1 GIP = 4.9604 AED
12 Jun 2025	1 AED = 0.2009 GIP	1 GIP = 4.9782 AED
13 Jun 2025	1 AED = 0.2004 GIP	1 GIP = 4.9896 AED
14 Jun 2025	1 AED = 0.2003 GIP	1 GIP = 4.9921 AED
15 Jun 2025	1 AED = 0.2006 GIP	1 GIP = 4.9845 AED
16 Jun 2025	1 AED = 0.2005 GIP	1 GIP = 4.9878 AED
17 Jun 2025	1 AED = 0.2003 GIP	1 GIP = 4.9937 AED
18 Jun 2025	1 AED = 0.2015 GIP	1 GIP = 4.9625 AED
19 Jun 2025	1 AED = 0.2022 GIP	1 GIP = 4.9463 AED
20 Jun 2025	1 AED = 0.2028 GIP	1 GIP = 4.9321 AED
21 Jun 2025	1 AED = 0.2022 GIP	1 GIP = 4.9448 AED
22 Jun 2025	1 AED = 0.2024 GIP	1 GIP = 4.9409 AED
23 Jun 2025	1 AED = 0.2022 GIP	1 GIP = 4.9461 AED
24 Jun 2025	1 AED = 0.2019 GIP	1 GIP = 4.9538 AED
25 Jun 2025	1 AED = 0.2 GIP	1 GIP = 5 AED
26 Jun 2025	1 AED = 0.1999 GIP	1 GIP = 5.0031 AED
27 Jun 2025	1 AED = 0.198 GIP	1 GIP = 5.0504 AED
28 Jun 2025	1 AED = 0.1985 GIP	1 GIP = 5.0382 AED
29 Jun 2025	1 AED = 0.1984 GIP	1 GIP = 5.0393 AED
30 Jun 2025	1 AED = 0.1989 GIP	1 GIP = 5.027 AED

Jul 2025

Date	AED-GIP	GIP-AED
01 Jul 2025	1 AED = 0.1984 GIP	1 GIP = 5.0397 AED
02 Jul 2025	1 AED = 0.1984 GIP	1 GIP = 5.0403 AED
03 Jul 2025	1 AED = 0.1999 GIP	1 GIP = 5.0034 AED
04 Jul 2025	1 AED = 0.1994 GIP	1 GIP = 5.0146 AED
05 Jul 2025	1 AED = 0.1996 GIP	1 GIP = 5.0111 AED
06 Jul 2025	1 AED = 0.1995 GIP	1 GIP = 5.0135 AED
07 Jul 2025	1 AED = 0.1995 GIP	1 GIP = 5.0133 AED
08 Jul 2025	1 AED = 0.1997 GIP	1 GIP = 5.0086 AED
09 Jul 2025	1 AED = 0.2006 GIP	1 GIP = 4.9853 AED
10 Jul 2025	1 AED = 0.2004 GIP	1 GIP = 4.9894 AED
11 Jul 2025	1 AED = 0.2007 GIP	1 GIP = 4.9835 AED
12 Jul 2025	1 AED = 0.2017 GIP	1 GIP = 4.9588 AED
13 Jul 2025	1 AED = 0.2016 GIP	1 GIP = 4.96 AED
14 Jul 2025	1 AED = 0.2012 GIP	1 GIP = 4.9698 AED
15 Jul 2025	1 AED = 0.2027 GIP	1 GIP = 4.9345 AED
16 Jul 2025	1 AED = 0.2033 GIP	1 GIP = 4.9199 AED
17 Jul 2025	1 AED = 0.2028 GIP	1 GIP = 4.9314 AED
18 Jul 2025	1 AED = 0.203 GIP	1 GIP = 4.9264 AED
19 Jul 2025	1 AED = 0.2026 GIP	1 GIP = 4.9349 AED
20 Jul 2025	1 AED = 0.203 GIP	1 GIP = 4.9263 AED
21 Jul 2025	1 AED = 0.203 GIP	1 GIP = 4.9272 AED
22 Jul 2025	1 AED = 0.2017 GIP	1 GIP = 4.9572 AED
23 Jul 2025	1 AED = 0.2014 GIP	1 GIP = 4.9655 AED
24 Jul 2025	1 AED = 0.2006 GIP	1 GIP = 4.9839 AED
25 Jul 2025	1 AED = 0.2013 GIP	1 GIP = 4.9675 AED
26 Jul 2025	1 AED = 0.2028 GIP	1 GIP = 4.9314 AED
27 Jul 2025	1 AED = 0.2026 GIP	1 GIP = 4.9365 AED
28 Jul 2025	1 AED = 0.2015 GIP	1 GIP = 4.9636 AED
29 Jul 2025	1 AED = 0.2033 GIP	1 GIP = 4.9189 AED
30 Jul 2025	1 AED = 0.2041 GIP	1 GIP = 4.8992 AED
31 Jul 2025	1 AED = 0.2051 GIP	1 GIP = 4.8752 AED

Aug 2025

Date	AED-GIP	GIP-AED
01 Aug 2025	1 AED = 0.2059 GIP	1 GIP = 4.8562 AED
02 Aug 2025	1 AED = 0.2053 GIP	1 GIP = 4.8705 AED

AED-GIP and GIP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News